Indicators

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED

Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				0.6000	0	+0.04(+7.14%)
Jun 09, 2022				0.5600	0	-0.03(-5.50%)
Jun 08, 2022	0.6000	0.6272	0.5926	0.5926	6,000	-0.03(-4.42%)
Jun 03, 2022				0.6200	0	+0.07(+12.36%)
Jun 01, 2022				0.5518	0	-0.23(-29.26%)
May 25, 2022				0.7800	0	-0.02(-2.50%)
May 24, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
May 19, 2022				0.8000	0	+0.14(+20.34%)
May 10, 2022				0.6648	0	+0.15(+30.33%)
May 06, 2022				0.5101	0	-0.17(-25.31%)
May 03, 2022				0.6830	0	-0.05(-6.23%)
Apr 20, 2022				0.7284	0	-0.12(-14.31%)
Apr 19, 2022	0.8500	0.8500	0.8500	0.8500	1,073	+0.16(+22.96%)
Apr 14, 2022				0.6913	0	-0.14(-17.04%)
Apr 13, 2022	0.8333	0.8333	0.8333	0.8333	120	+0.11(+14.75%)
Apr 12, 2022	0.7262	0.7262	0.7262	0.7262	5,000	+0.05(+7.39%)
Apr 08, 2022				0.6762	0	-0.11(-14.02%)
Apr 05, 2022				0.7865	0	+0.02(+2.37%)
Apr 04, 2022	0.7683	0.7683	0.7683	0.7683	100	+0.04(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.