Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0277 0.0308 0.0277 0.0300 213,688 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0330 0.0300 0.0300 194,937 +0.00(+9.09%)
Jun 28, 2022 0.0300 0.0345 0.0275 0.0275 149,900 -0.01(-19.59%)
Jun 27, 2022 0.0342 0.0342 0.0342 0.0342 40,100 +0.00(+7.89%)
Jun 24, 2022 0.0385 0.0385 0.0309 0.0317 357,618 +0.00(+13.21%)
Jun 23, 2022 0.0322 0.0344 0.0280 0.0280 1,103,000 -0.01(-19.31%)
Jun 22, 2022 0.0348 0.0348 0.0325 0.0347 55,712 -0.00(-0.29%)
Jun 21, 2022 0.0383 0.0466 0.0300 0.0348 1,256,535 +0.00(+16.00%)
Jun 17, 2022 0.0350 0.0360 0.0280 0.0300 234,085 -0.01(-14.29%)
Jun 16, 2022 0.0325 0.0350 0.0325 0.0350 209,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+6.38%)
Jun 14, 2022 0.0325 0.0329 0.0300 0.0329 440,350 +0.00(+4.11%)
Jun 13, 2022 0.0300 0.0364 0.0300 0.0316 290,100 -0.01(-16.40%)
Jun 10, 2022 0.0311 0.0378 0.0310 0.0378 158,234 +0.00(+5.00%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0360 172,000 -0.00(-5.01%)
Jun 08, 2022 0.0373 0.0379 0.0348 0.0379 75,781 -0.00(-4.29%)
Jun 07, 2022 0.0251 0.0400 0.0251 0.0396 134,200 -0.00(-1.00%)
Jun 06, 2022 0.0440 0.0440 0.0380 0.0400 124,000 +0.00(+1.01%)
Jun 03, 2022 0.0416 0.0416 0.0396 0.0396 30,324 -0.00(-0.25%)
Jun 02, 2022 0.0395 0.0397 0.0392 0.0397 118,500 +0.00(+1.28%)
Jun 01, 2022 0.0380 0.0454 0.0341 0.0392 419,488 -0.01(-13.47%)
May 31, 2022 0.0454 0.0454 0.0400 0.0453 199,236 +0.00(+3.90%)
May 27, 2022 0.0407 0.0436 0.0386 0.0436 861,150 +0.00(+1.40%)
May 26, 2022 0.0400 0.0430 0.0400 0.0430 121,450 +0.00(+2.63%)
May 25, 2022 0.0400 0.0419 0.0397 0.0419 292,915 +0.00(+7.44%)
May 24, 2022 0.0380 0.0400 0.0340 0.0390 506,400 +0.00(+2.63%)
May 23, 2022 0.0400 0.0400 0.0350 0.0380 846,395 +0.00(+0.26%)
May 20, 2022 0.0367 0.0379 0.0340 0.0379 44,406 +0.00(+3.84%)
May 19, 2022 0.0368 0.0400 0.0365 0.0365 60,500 -0.00(-1.35%)
May 18, 2022 0.0390 0.0400 0.0370 0.0370 93,000 -0.00(-5.13%)
May 17, 2022 0.0400 0.0400 0.0370 0.0390 206,104 -0.00(-2.50%)
May 16, 2022 0.0397 0.0400 0.0370 0.0400 151,000 +0.00(+12.04%)
May 13, 2022 0.0390 0.0390 0.0340 0.0357 414,285 +0.00(+8.18%)
May 12, 2022 0.0370 0.0370 0.0330 0.0330 25,800 -0.00(-13.16%)
May 11, 2022 0.0399 0.0399 0.0320 0.0380 299,635 +0.00(+0.00%)
May 10, 2022 0.0400 0.0439 0.0312 0.0380 1,291,562 +0.00(+15.15%)
May 09, 2022 0.0400 0.0415 0.0315 0.0330 3,535,721 -0.01(-22.35%)
May 06, 2022 0.0420 0.0453 0.0400 0.0425 389,114 -0.00(-3.85%)
May 05, 2022 0.0432 0.0444 0.0420 0.0442 407,150 -0.00(-0.67%)
May 04, 2022 0.0425 0.0484 0.0420 0.0445 334,433 -0.00(-8.06%)
May 03, 2022 0.0450 0.0499 0.0425 0.0484 722,600 +0.00(+5.22%)
May 02, 2022 0.0470 0.0470 0.0443 0.0460 144,194 +0.00(+0.00%)
Apr 29, 2022 0.0487 0.0487 0.0450 0.0460 610,997 -0.00(-6.12%)
Apr 28, 2022 0.0490 0.0490 0.0450 0.0490 438,102 +0.00(+4.26%)
Apr 27, 2022 0.0570 0.0570 0.0460 0.0470 209,050 +0.00(+2.17%)
Apr 26, 2022 0.0527 0.0527 0.0460 0.0460 1,104,832 -0.01(-11.37%)
Apr 25, 2022 0.0695 0.0729 0.0500 0.0519 941,380 -0.02(-22.54%)
Apr 22, 2022 0.0560 0.0699 0.0475 0.0670 1,491,829 +0.01(+21.82%)
Apr 19, 2022 0.0550 0 +0.00(+1.85%)
Apr 18, 2022 0.0614 0.0622 0.0500 0.0540 367,570 +0.00(+0.00%)
Apr 14, 2022 0.0540 0.0605 0.0510 0.0540 483,247 +0.00(+1.89%)
Apr 13, 2022 0.0476 0.0530 0.0476 0.0530 371,780 +0.01(+13.73%)
Apr 12, 2022 0.0490 0.0490 0.0452 0.0466 707,606 -0.00(-5.86%)
Apr 11, 2022 0.0500 0.0547 0.0451 0.0495 565,078 -0.00(-1.00%)
Apr 08, 2022 0.0570 0.0570 0.0451 0.0500 210,800 +0.01(+11.11%)
Apr 07, 2022 0.0500 0.0535 0.0444 0.0450 667,600 -0.01(-13.46%)
Apr 06, 2022 0.0607 0.0607 0.0515 0.0520 986,247 -0.00(-5.11%)
Apr 05, 2022 0.0530 0.0580 0.0510 0.0548 1,256,819 +0.00(+1.48%)
Apr 04, 2022 0.0500 0.0575 0.0500 0.0540 2,143,839 +0.01(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.