Indicators

Byrna Technologies Inc (OP: BYRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		1.900	1.900	1.900	0	+0.02(+1.06%)
Apr 23, 2021	1.770	1.880	1.765	1.880	369,400	+0.06(+3.30%)
Apr 22, 2021	1.760	1.900	1.750	1.820	342,806	-0.03(-1.62%)
Apr 21, 2021	1.850	1.900	1.750	1.850	527,837	-0.04(-2.12%)
Apr 20, 2021	1.820	2.000	1.780	1.890	446,933	+0.00(+0.00%)
Apr 19, 2021	1.920	1.990	1.750	1.890	732,495	-0.10(-5.03%)
Apr 16, 2021	2.210	2.210	1.790	1.990	1,477,200	-0.07(-3.44%)
Apr 15, 2021	2.190	2.240	2.000	2.061	2,562,695	+0.09(+4.62%)
Apr 14, 2021	1.700	1.980	1.700	1.970	3,618,027	+0.38(+23.90%)
Apr 13, 2021	1.640	1.640	1.392	1.590	2,184,322	+0.25(+18.66%)
Apr 12, 2021	1.350	1.350	1.230	1.340	189,735	+0.08(+6.35%)
Apr 09, 2021	1.205	1.280	1.200	1.260	68,100	+0.05(+4.13%)
Apr 08, 2021	1.230	1.240	1.200	1.210	33,034	-0.01(-0.82%)
Apr 07, 2021	1.220	1.240	1.200	1.220	27,326	+0.00(+0.00%)
Apr 06, 2021	1.240	1.270	1.170	1.220	80,780	-0.02(-1.61%)
Apr 05, 2021	1.230	1.300	1.230	1.240	82,264	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.