Indicators

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1963	0	+0.01(+2.72%)
Jun 28, 2023	0.1962	0.1962	0.1911	0.1911	6,119	-0.01(-4.45%)
Jun 26, 2023				0.2000	0	+0.01(+3.47%)
Jun 23, 2023	0.1933	0.1933	0.1933	0.1933	4,900	-0.01(-3.06%)
Jun 21, 2023				0.1994	0	-0.02(-9.36%)
Jun 20, 2023	0.2343	0.2343	0.2200	0.2200	35,330	-0.01(-2.27%)
Jun 14, 2023				0.2251	0	+0.10(+74.63%)
May 02, 2023				0.1289	0	+0.01(+4.88%)
Apr 24, 2023				0.1229	0	-0.01(-10.62%)
Apr 20, 2023				0.1375	0	-0.00(-0.22%)
Apr 17, 2023				0.1378	0	+0.01(+6.08%)
Apr 14, 2023	0.1299	0.1299	0.1299	0.1299	2,004	+0.02(+14.96%)
Apr 13, 2023	0.1200	0.1200	0.1130	0.1130	680	-0.01(-5.83%)
Apr 12, 2023	0.1200	0.1200	0.1200	0.1200	1,020	+0.00(+0.00%)
Apr 10, 2023				0.1200	0	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.