Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0148 -0.0007 (-4.52%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5011 0.5203 0.4828 0.5033 24,180 +0.01(+2.09%)
Jun 29, 2020 0.4870 0.5004 0.4870 0.4930 4,360 +0.02(+5.23%)
Jun 26, 2020 0.4863 0.4933 0.4587 0.4685 38,400 -0.00(-0.64%)
Jun 25, 2020 0.4753 0.4753 0.4423 0.4715 27,609 -0.02(-3.70%)
Jun 24, 2020 0.4745 0.4949 0.4410 0.4896 43,800 -0.01(-1.07%)
Jun 23, 2020 0.5389 0.5453 0.4000 0.4949 28,060 -0.04(-6.71%)
Jun 22, 2020 0.5585 0.5624 0.5293 0.5305 14,224 +0.01(+2.37%)
Jun 19, 2020 0.5110 0.5250 0.5110 0.5182 6,900 -0.00(-0.82%)
Jun 18, 2020 0.4750 0.5225 0.4692 0.5225 43,419 +0.07(+16.11%)
Jun 17, 2020 0.4990 0.5070 0.4475 0.4500 105,300 -0.04(-8.39%)
Jun 16, 2020 0.5005 0.5275 0.4800 0.4912 51,600 +0.01(+1.91%)
Jun 15, 2020 0.5011 0.5011 0.4355 0.4820 43,168 -0.03(-5.06%)
Jun 12, 2020 0.5215 0.5215 0.4600 0.5077 40,400 +0.03(+6.86%)
Jun 11, 2020 0.5800 0.5983 0.4605 0.4751 105,015 -0.11(-19.42%)
Jun 10, 2020 0.5337 0.6150 0.5337 0.5896 60,105 +0.06(+11.98%)
Jun 09, 2020 0.6172 0.6172 0.4700 0.5265 133,091 -0.13(-19.75%)
Jun 08, 2020 0.7340 0.7361 0.6300 0.6561 150,023 -0.07(-10.17%)
Jun 05, 2020 0.7443 0.7655 0.7200 0.7304 112,000 -0.01(-0.81%)
Jun 04, 2020 0.7605 0.7825 0.7182 0.7364 43,850 -0.02(-2.13%)
Jun 03, 2020 0.7668 0.7668 0.6441 0.7524 154,825 +0.02(+3.37%)
Jun 02, 2020 0.7500 0.8051 0.7279 0.7279 195,533 +0.03(+3.99%)
Jun 01, 2020 0.5722 0.7018 0.5722 0.7000 115,279 +0.15(+27.27%)
May 29, 2020 0.5428 0.6105 0.4600 0.5500 61,800 +0.02(+3.73%)
May 28, 2020 0.5324 0.5579 0.5110 0.5302 81,130 +0.01(+1.63%)
May 27, 2020 0.5186 0.5455 0.4936 0.5217 20,948 +0.03(+7.02%)
May 26, 2020 0.5376 0.5400 0.4600 0.4875 231,449 -0.02(-3.47%)
May 22, 2020 0.5487 0.5511 0.5000 0.5050 160,200 +0.01(+1.00%)
May 21, 2020 0.4700 0.5101 0.4570 0.5000 182,001 +0.05(+11.38%)
May 20, 2020 0.4425 0.4604 0.3718 0.4489 268,590 +0.04(+10.84%)
May 19, 2020 0.3450 0.4171 0.3450 0.4050 204,919 +0.06(+17.39%)
May 18, 2020 0.3420 0.3840 0.3100 0.3450 56,095 +0.03(+10.05%)
May 15, 2020 0.2795 0.3169 0.2709 0.3135 126,700 +0.04(+13.75%)
May 14, 2020 0.2480 0.2800 0.2480 0.2756 107,798 +0.03(+12.49%)
May 13, 2020 0.2700 0.2700 0.2450 0.2450 154,556 -0.00(-1.21%)
May 12, 2020 0.2520 0.2807 0.2200 0.2480 178,500 +0.04(+16.71%)
May 11, 2020 0.2358 0.2494 0.2125 0.2125 41,379 -0.03(-11.31%)
May 08, 2020 0.2487 0.2487 0.2296 0.2396 22,000 -0.00(-0.83%)
May 07, 2020 0.2416 0.2416 0.2416 0.2416 514 -0.01(-2.19%)
May 06, 2020 0.2680 0.2680 0.2271 0.2470 173,200 -0.01(-2.37%)
May 05, 2020 0.2586 0.2600 0.2530 0.2530 15,500 -0.00(-1.79%)
May 04, 2020 0.2526 0.2609 0.2500 0.2576 33,050 +0.01(+2.10%)
May 01, 2020 0.2525 0.2525 0.2367 0.2523 24,000 +0.00(+0.92%)
Apr 30, 2020 0.2600 0.2600 0.2371 0.2500 61,605 -0.01(-3.33%)
Apr 29, 2020 0.2457 0.2600 0.2404 0.2586 58,300 -0.03(-8.94%)
Apr 28, 2020 0.2969 0.2969 0.2746 0.2840 39,507 -0.00(-1.39%)
Apr 27, 2020 0.2862 0.3300 0.2704 0.2880 137,633 +0.03(+12.02%)
Apr 24, 2020 0.2500 0.2571 0.2500 0.2571 3,000 +0.01(+4.94%)
Apr 23, 2020 0.2470 0.2515 0.2425 0.2450 25,433 -0.01(-3.16%)
Apr 22, 2020 0.2894 0.2894 0.2530 0.2530 78,200 -0.02(-8.13%)
Apr 21, 2020 0.2464 0.2950 0.2464 0.2754 113,500 +0.03(+12.82%)
Apr 20, 2020 0.2697 0.2697 0.2338 0.2441 102,501 -0.01(-2.20%)
Apr 17, 2020 0.2700 0.2882 0.2475 0.2496 256,800 -0.01(-3.29%)
Apr 16, 2020 0.2638 0.2676 0.2581 0.2581 15,427 -0.01(-1.90%)
Apr 15, 2020 0.2556 0.2631 0.2109 0.2631 119,400 +0.01(+5.41%)
Apr 14, 2020 0.3500 0.3600 0.2496 0.2496 428,169 -0.06(-19.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.