Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0860 0 +0.01(+11.69%)
Jun 29, 2023 0.0811 0.0822 0.0770 0.0770 11,000 +0.01(+8.76%)
Jun 28, 2023 0.0708 0.0741 0.0708 0.0708 3,125 -0.01(-9.23%)
Jun 27, 2023 0.0780 0.0780 0.0780 0.0780 560 +0.00(+1.83%)
Jun 26, 2023 0.0766 0.0766 0.0766 0.0766 10,000 -0.00(-3.04%)
Jun 22, 2023 0.0790 0 -0.00(-4.13%)
Jun 21, 2023 0.0780 0.0824 0.0780 0.0824 18,185 +0.02(+26.57%)
Jun 20, 2023 0.0734 0.0734 0.0651 0.0651 6,620 -0.01(-15.45%)
Jun 16, 2023 0.0800 0.0800 0.0770 0.0770 3,700 -0.00(-4.94%)
Jun 15, 2023 0.0810 0.0879 0.0800 0.0810 31,900 +0.00(+1.89%)
Jun 14, 2023 0.0791 0.0850 0.0791 0.0795 51,932 -0.01(-10.17%)
Jun 13, 2023 0.0750 0.0891 0.0750 0.0885 111,424 -0.00(-1.67%)
Jun 12, 2023 0.0947 0.0947 0.0900 0.0900 13,875 -0.01(-5.26%)
Jun 09, 2023 0.0844 0.0950 0.0781 0.0950 1,130 +0.01(+7.22%)
Jun 08, 2023 0.0886 0.0886 0.0886 0.0886 10,886 -0.01(-5.34%)
Jun 07, 2023 0.0921 0.0936 0.0921 0.0936 11,004 +0.00(+4.00%)
Jun 06, 2023 0.0939 0.0940 0.0900 0.0900 12,800 -0.00(-4.96%)
Jun 05, 2023 0.0910 0.0947 0.0910 0.0947 10,750 +0.00(+2.16%)
Jun 02, 2023 0.0985 0.0985 0.0900 0.0927 19,679 +0.00(+3.23%)
Jun 01, 2023 0.0887 0.0898 0.0867 0.0898 20,345 -0.01(-5.57%)
May 31, 2023 0.0951 0.0951 0.0951 0.0951 2,498 -0.01(-9.17%)
May 30, 2023 0.1000 0.1047 0.0916 0.1047 29,060 +0.02(+26.76%)
May 26, 2023 0.0820 0.0826 0.0820 0.0826 35,000 +0.00(+3.25%)
May 25, 2023 0.0809 0.0839 0.0800 0.0800 27,712 +0.00(+3.49%)
May 24, 2023 0.0950 0.0950 0.0773 0.0773 21,625 -0.01(-7.43%)
May 23, 2023 0.0870 0.0870 0.0835 0.0835 9,754 +0.00(+1.09%)
May 22, 2023 0.0873 0.0873 0.0800 0.0826 60,400 +0.00(+3.25%)
May 18, 2023 0.0800 0 +0.01(+8.11%)
May 17, 2023 0.0785 0.0803 0.0740 0.0740 21,250 -0.01(-6.68%)
May 16, 2023 0.0796 0.0845 0.0750 0.0793 11,100 +0.00(+1.67%)
May 15, 2023 0.0800 0.0840 0.0780 0.0780 44,577 +0.00(+1.83%)
May 12, 2023 0.0690 0.0766 0.0690 0.0766 2,250 -0.00(-4.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 6,625 -0.01(-5.88%)
May 10, 2023 0.0802 0.0850 0.0802 0.0850 12,500 +0.01(+11.11%)
May 09, 2023 0.0765 0.0765 0.0765 0.0765 11,052 -0.00(-4.38%)
May 08, 2023 0.0873 0.0873 0.0751 0.0800 12,461 -0.00(-2.32%)
May 05, 2023 0.0710 0.0819 0.0710 0.0819 15,500 +0.01(+14.39%)
May 04, 2023 0.0716 0.0716 0.0716 0.0716 5,000 -0.00(-1.24%)
May 03, 2023 0.0725 0.0748 0.0710 0.0725 11,226 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0725 0.0725 61,150 -0.00(-4.10%)
May 01, 2023 0.0776 0.0832 0.0756 0.0756 55,168 +0.01(+9.88%)
Apr 27, 2023 0.0688 0 -0.00(-1.85%)
Apr 26, 2023 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-2.37%)
Apr 25, 2023 0.0742 0.0742 0.0718 0.0718 11,300 -0.00(-4.27%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 -0.02(-20.55%)
Apr 19, 2023 0.0944 0.0944 0.0944 0.0944 25,000 +0.01(+16.54%)
Apr 18, 2023 0.0831 0.0919 0.0810 0.0810 157,900 +0.01(+8.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 16,550 -0.01(-11.76%)
Apr 14, 2023 0.0694 0.0850 0.0693 0.0850 53,000 +0.01(+14.40%)
Apr 13, 2023 0.0743 0.0743 0.0743 0.0743 20,030 -0.01(-7.01%)
Apr 12, 2023 0.0799 0.0889 0.0799 0.0799 9,800 -0.01(-5.89%)
Apr 11, 2023 0.0851 0.0851 0.0840 0.0849 18,400 -0.00(-2.41%)
Apr 10, 2023 0.0843 0.0870 0.0809 0.0870 60,407 +0.01(+6.75%)
Apr 06, 2023 0.0814 0.0815 0.0814 0.0815 2,250 -0.00(-2.40%)
Apr 05, 2023 0.0835 0.0835 0.0835 0.0835 1,000 +0.00(+4.38%)
Apr 04, 2023 0.0836 0.0854 0.0800 0.0800 44,020 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.