Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0350 +0.0024 (+7.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2365 0.2500 0.2339 0.2500 81,837 +0.01(+3.22%)
Jun 29, 2021 0.2420 0.2540 0.2298 0.2422 112,671 -0.01(-3.12%)
Jun 28, 2021 0.2593 0.2593 0.2422 0.2500 73,018 -0.01(-4.03%)
Jun 25, 2021 0.2468 0.2605 0.2430 0.2605 37,400 +0.02(+7.20%)
Jun 24, 2021 0.2450 0.2492 0.2430 0.2430 8,000 +0.01(+3.10%)
Jun 23, 2021 0.2373 0.2375 0.2357 0.2357 3,490 -0.00(-0.67%)
Jun 22, 2021 0.2390 0.2390 0.2300 0.2373 98,250 -0.00(-0.71%)
Jun 21, 2021 0.2400 0.2414 0.2327 0.2390 197,311 -0.00(-0.42%)
Jun 18, 2021 0.2347 0.2438 0.2347 0.2400 39,963 -0.00(-0.54%)
Jun 17, 2021 0.2384 0.2413 0.2384 0.2413 7,092 -0.00(-0.49%)
Jun 16, 2021 0.2430 0.2430 0.2425 0.2425 4,231 -0.01(-2.10%)
Jun 15, 2021 0.2630 0.2630 0.2477 0.2477 18,101 -0.01(-3.13%)
Jun 14, 2021 0.2491 0.2557 0.2343 0.2557 152,336 -0.01(-2.59%)
Jun 11, 2021 0.2800 0.2800 0.2593 0.2625 74,740 -0.02(-5.51%)
Jun 10, 2021 0.2766 0.2787 0.2766 0.2778 35,750 +0.00(+0.69%)
Jun 09, 2021 0.2787 0.2787 0.2759 0.2759 1,300 +0.00(+1.14%)
Jun 08, 2021 0.2709 0.2728 0.2677 0.2728 86,080 +0.01(+3.73%)
Jun 07, 2021 0.2665 0.2665 0.2571 0.2630 22,501 +0.00(+0.77%)
Jun 04, 2021 0.2655 0.2665 0.2610 0.2610 7,132 +0.00(+0.23%)
Jun 03, 2021 0.2790 0.2790 0.2575 0.2604 54,899 -0.02(-7.33%)
Jun 02, 2021 0.2825 0.2865 0.2790 0.2810 14,927 -0.00(-1.23%)
Jun 01, 2021 0.2750 0.2900 0.2750 0.2845 99,532 +0.03(+12.41%)
May 28, 2021 0.2600 0.2616 0.2505 0.2531 34,130 +0.00(+1.04%)
May 27, 2021 0.2668 0.2668 0.2476 0.2505 124,502 -0.02(-5.83%)
May 26, 2021 0.2652 0.2681 0.2621 0.2660 64,000 -0.01(-2.24%)
May 25, 2021 0.2647 0.2721 0.2647 0.2721 22,101 +0.04(+18.82%)
May 24, 2021 0.2290 0.2290 0.2290 0.2290 3,739 -0.04(-13.36%)
May 21, 2021 0.2768 0.2768 0.2600 0.2643 64,700 -0.00(-1.64%)
May 20, 2021 0.2900 0.2904 0.2611 0.2687 39,690 -0.02(-5.92%)
May 19, 2021 0.2812 0.2860 0.2641 0.2856 77,490 -0.01(-4.55%)
May 18, 2021 0.2898 0.2992 0.2856 0.2992 7,600 +0.01(+4.69%)
May 17, 2021 0.2919 0.2957 0.2764 0.2858 171,399 -0.02(-5.46%)
May 14, 2021 0.2957 0.3023 0.2895 0.3023 18,982 +0.01(+2.68%)
May 13, 2021 0.2905 0.2979 0.2826 0.2944 87,690 -0.01(-1.87%)
May 12, 2021 0.3000 0.3017 0.3000 0.3000 4,150 -0.01(-4.00%)
May 11, 2021 0.3002 0.3125 0.3002 0.3125 21,400 +0.00(+0.64%)
May 10, 2021 0.2993 0.3109 0.2901 0.3105 122,340 +0.01(+3.16%)
May 07, 2021 0.3034 0.3034 0.3010 0.3010 1,577 +0.00(+0.33%)
May 06, 2021 0.3000 0.3000 0.2900 0.3000 69,571 +0.02(+8.30%)
May 04, 2021 0.2770 0.2770 0.2770 0 -0.01(-4.48%)
May 03, 2021 0.2891 0.3030 0.2891 0.2900 44,622 +0.00(+0.10%)
Apr 30, 2021 0.2801 0.2899 0.2800 0.2897 97,200 +0.01(+3.10%)
Apr 29, 2021 0.3002 0.3002 0.2800 0.2810 91,905 -0.02(-7.87%)
Apr 28, 2021 0.3105 0.3105 0.3021 0.3050 10,740 -0.00(-0.65%)
Apr 27, 2021 0.3000 0.3070 0.3000 0.3070 25,500 +0.01(+1.76%)
Apr 26, 2021 0.3000 0.3059 0.3000 0.3017 63,441 -0.00(-0.56%)
Apr 23, 2021 0.3097 0.3130 0.3002 0.3034 52,000 +0.00(+0.07%)
Apr 22, 2021 0.3053 0.3053 0.3000 0.3032 17,900 +0.00(+0.73%)
Apr 21, 2021 0.2968 0.3010 0.2930 0.3010 139,225 +0.01(+3.79%)
Apr 20, 2021 0.3089 0.3098 0.2900 0.2900 74,407 -0.02(-7.08%)
Apr 19, 2021 0.3200 0.3200 0.3108 0.3121 55,227 -0.01(-2.59%)
Apr 16, 2021 0.3199 0.3204 0.3135 0.3204 38,100 +0.00(+0.25%)
Apr 15, 2021 0.3160 0.3196 0.3117 0.3196 31,490 +0.01(+3.50%)
Apr 14, 2021 0.3200 0.3269 0.3088 0.3088 22,590 +0.00(+1.45%)
Apr 13, 2021 0.3000 0.3044 0.3000 0.3044 7,100 -0.02(-4.88%)
Apr 12, 2021 0.3306 0.3306 0.3189 0.3200 54,077 -0.01(-2.47%)
Apr 09, 2021 0.3281 0.3281 0.3281 0.3281 500 -0.00(-1.17%)
Apr 08, 2021 0.3152 0.3348 0.3151 0.3320 57,600 +0.03(+8.78%)
Apr 07, 2021 0.3032 0.3090 0.3001 0.3052 54,675 -0.00(-0.26%)
Apr 06, 2021 0.3122 0.3200 0.3044 0.3060 29,139 -0.01(-4.29%)
Apr 05, 2021 0.3183 0.3284 0.3132 0.3197 75,000 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.