Indicators

Equity Metals Corp (OP: EQMEF )

0.1395 -0.0106 (-7.06%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0647	0.0647	0.0647	0.0647	2,529	+0.00(+0.94%)
Jun 29, 2020	0.0641	0.0641	0.0641	0.0641	2,000	+0.00(+2.07%)
Jun 26, 2020	0.0628	0.0628	0.0628	0.0628	1,000	+0.00(+4.84%)
Jun 25, 2020	0.0599	0.0599	0.0599	0.0599	1,000	+0.00(+3.28%)
Jun 24, 2020	0.0603	0.0630	0.0580	0.0580	130,000	-0.00(-7.05%)
Jun 23, 2020	0.0667	0.0667	0.0624	0.0624	4,500	+0.00(+0.48%)
Jun 19, 2020		0.0621	0.0621	0.0621	0	+0.00(+1.80%)
Jun 18, 2020	0.0564	0.0610	0.0552	0.0610	23,500	+0.00(+6.83%)
Jun 17, 2020	0.0573	0.0573	0.0571	0.0571	4,500	+0.00(+0.00%)
Jun 16, 2020	0.0593	0.0593	0.0571	0.0571	46,000	+0.00(+0.00%)
Jun 15, 2020	0.0590	0.0590	0.0571	0.0571	1,200	+0.00(+0.35%)
Jun 11, 2020		0.0569	0.0569	0.0569	0	+0.01(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.