Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.2989 -0.0163 (-5.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0.4500 0.4350 0.4500 11,865 -0.01(-2.17%)
Jun 29, 2022 0.4864 0.4864 0.4600 0.4600 6,062 -0.01(-1.77%)
Jun 28, 2022 0.4683 0.4683 0.4683 0.4683 1,315 -0.01(-1.39%)
Jun 27, 2022 0.4749 0.4749 0.4749 0.4749 3,537 +0.01(+2.70%)
Jun 24, 2022 0.4650 0.5000 0.4600 0.4624 9,846 -0.02(-4.62%)
Jun 23, 2022 0.4800 0.4848 0.4640 0.4848 4,972 +0.02(+3.77%)
Jun 22, 2022 0.4666 0.4848 0.4604 0.4672 32,100 -0.02(-3.63%)
Jun 21, 2022 0.4700 0.4848 0.4695 0.4848 21,458 +0.00(+1.00%)
Jun 17, 2022 0.4855 0.5000 0.4734 0.4800 4,880 +0.00(+0.25%)
Jun 15, 2022 0.4788 0 +0.01(+2.97%)
Jun 14, 2022 0.4940 0.5023 0.4600 0.4650 26,090 -0.01(-3.12%)
Jun 13, 2022 0.5161 0.5161 0.4751 0.4800 18,954 -0.05(-9.47%)
Jun 10, 2022 0.5279 0.5302 0.5150 0.5302 2,991 +0.00(+0.04%)
Jun 09, 2022 0.5400 0.5400 0.5300 0.5300 4,747 +0.00(+0.00%)
Jun 08, 2022 0.5200 0.5430 0.5000 0.5300 43,920 -0.00(-0.09%)
Jun 07, 2022 0.5400 0.5400 0.5300 0.5305 16,122 -0.00(-0.84%)
Jun 06, 2022 0.5500 0.5600 0.5229 0.5350 46,115 -0.06(-9.66%)
Jun 03, 2022 0.5924 0.5940 0.5750 0.5922 7,408 -0.01(-1.28%)
Jun 02, 2022 0.5800 0.6082 0.5800 0.5999 16,366 +0.06(+11.13%)
Jun 01, 2022 0.5657 0.5657 0.5398 0.5398 490 -0.02(-3.61%)
May 31, 2022 0.5001 0.5651 0.5001 0.5600 49,220 +0.03(+5.66%)
May 27, 2022 0.5450 0.5450 0.5232 0.5300 50,410 -0.03(-4.71%)
May 26, 2022 0.5810 0.5821 0.5544 0.5562 7,290 -0.00(-0.75%)
May 25, 2022 0.5569 0.5959 0.5569 0.5604 3,050 -0.04(-6.29%)
May 24, 2022 0.6289 0.6289 0.5621 0.5980 20,283 -0.04(-6.56%)
May 23, 2022 0.5333 0.6400 0.5333 0.6400 3,200 +0.05(+9.27%)
May 20, 2022 0.6430 0.6430 0.5857 0.5857 25,425 -0.04(-7.03%)
May 19, 2022 0.5510 0.6300 0.5510 0.6300 65,175 +0.11(+21.46%)
May 18, 2022 0.5200 0.5379 0.5100 0.5187 11,436 -0.01(-1.24%)
May 17, 2022 0.5400 0.5483 0.5090 0.5252 51,510 -0.02(-4.25%)
May 16, 2022 0.5148 0.5650 0.5148 0.5485 21,461 -0.01(-2.05%)
May 13, 2022 0.4963 0.5969 0.4963 0.5600 22,781 +0.05(+10.41%)
May 12, 2022 0.4900 0.5200 0.4708 0.5072 39,824 -0.02(-4.68%)
May 11, 2022 0.4645 0.5321 0.4521 0.5321 12,627 +0.04(+7.56%)
May 10, 2022 0.5520 0.5602 0.4947 0.4947 62,046 -0.07(-11.66%)
May 09, 2022 0.5923 0.6375 0.5500 0.5600 36,926 -0.04(-6.85%)
May 06, 2022 0.6606 0.6760 0.5807 0.6012 109,134 -0.07(-9.99%)
May 05, 2022 0.7000 0.7000 0.6500 0.6679 13,909 -0.03(-4.59%)
May 04, 2022 0.7176 0.7176 0.6785 0.7000 15,023 +0.03(+4.79%)
May 03, 2022 0.6884 0.6952 0.6517 0.6680 22,398 -0.00(-0.52%)
May 02, 2022 0.6239 0.7600 0.5861 0.6715 68,713 +0.03(+4.94%)
Apr 29, 2022 0.6632 0.6840 0.6121 0.6399 44,060 -0.01(-0.79%)
Apr 28, 2022 0.6080 0.6838 0.6080 0.6450 65,664 -0.00(-0.31%)
Apr 27, 2022 0.6766 0.6929 0.6469 0.6470 46,789 -0.04(-6.34%)
Apr 26, 2022 0.7200 0.7200 0.6823 0.6908 24,327 -0.03(-4.06%)
Apr 25, 2022 0.7500 0.7500 0.6750 0.7200 60,763 -0.05(-5.88%)
Apr 22, 2022 0.8170 0.8170 0.7500 0.7650 33,384 -0.04(-4.46%)
Apr 21, 2022 0.8500 0.8500 0.7925 0.8007 69,651 -0.06(-6.91%)
Apr 20, 2022 0.8400 0.8601 0.8400 0.8601 15,398 +0.01(+0.63%)
Apr 19, 2022 0.8170 0.8547 0.7973 0.8547 94,174 +0.04(+4.27%)
Apr 18, 2022 0.8800 0.8800 0.8134 0.8197 26,697 -0.05(-6.08%)
Apr 14, 2022 0.8780 0.8780 0.8550 0.8728 26,872 +0.02(+2.44%)
Apr 13, 2022 0.8200 0.8696 0.8200 0.8520 59,533 +0.04(+4.80%)
Apr 12, 2022 0.8000 0.8142 0.7910 0.8130 68,075 +0.01(+1.64%)
Apr 11, 2022 0.7400 0.8526 0.7400 0.7999 66,655 +0.02(+3.09%)
Apr 08, 2022 0.7880 0.7951 0.7703 0.7759 22,060 -0.00(-0.61%)
Apr 07, 2022 0.7870 0.8090 0.7660 0.7807 42,128 +0.02(+2.43%)
Apr 06, 2022 0.8000 0.8145 0.7500 0.7622 50,651 -0.07(-8.17%)
Apr 05, 2022 0.8360 0.8500 0.7857 0.8300 59,017 -0.04(-4.45%)
Apr 04, 2022 0.9650 0.9650 0.8500 0.8687 68,046 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.