Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2021 0 +0.01(+3.11%)
Jun 29, 2022 0.1960 0.1960 0.1960 0.1960 166 -0.00(-2.00%)
Jun 27, 2022 0.2000 10,000 -0.01(-4.76%)
Jun 24, 2022 0.2150 0.2150 0.2100 0.2100 10,000 -0.00(-0.52%)
Jun 23, 2022 0.2111 0.2111 0.2111 0.2111 8,000 -0.01(-3.25%)
Jun 22, 2022 0.2150 0.2182 0.2150 0.2182 500 +0.00(+1.49%)
Jun 21, 2022 0.2300 0.2300 0.2150 0.2150 17,780 -0.02(-7.92%)
Jun 17, 2022 0.2200 0.2400 0.2200 0.2335 45,000 +0.02(+7.90%)
Jun 16, 2022 0.2164 0.2164 0.2164 0.2164 2,500 -0.02(-9.83%)
Jun 15, 2022 0.2100 0.2400 0.2100 0.2400 56,000 +0.05(+24.68%)
Jun 14, 2022 0.1950 0.2400 0.1925 0.1925 26,300 -0.07(-26.02%)
Jun 13, 2022 0.2604 0.2604 0.1998 0.2602 6,820 +0.03(+12.30%)
Jun 10, 2022 0.2317 0.2462 0.2317 0.2317 6,800 +0.03(+13.02%)
Jun 09, 2022 0.2186 0.2250 0.1851 0.2050 62,045 -0.02(-7.95%)
Jun 08, 2022 0.1739 0.2227 0.1739 0.2227 550 +0.02(+7.74%)
Jun 07, 2022 0.2067 0.2067 0.2067 0.2067 500 +0.00(+0.00%)
Jun 03, 2022 0.2067 0 +0.00(+0.00%)
Jun 02, 2022 0.2104 0.2104 0.1914 0.2067 37,723 +0.04(+21.52%)
Jun 01, 2022 0.1536 0.1935 0.1536 0.1701 67,212 +0.02(+11.91%)
May 31, 2022 0.1490 0.1650 0.1490 0.1520 20,000 +0.01(+4.54%)
May 27, 2022 0.1380 0.1454 0.1380 0.1454 24,500 +0.04(+41.58%)
May 26, 2022 0.1280 0.1280 0.1027 0.1027 36,500 -0.01(-12.22%)
May 25, 2022 0.0900 0.1200 0.0900 0.1170 28,500 +0.04(+51.36%)
May 18, 2022 0.0773 0 -0.03(-27.01%)
May 13, 2022 0.1059 0 +0.03(+38.25%)
May 12, 2022 0.0766 0.0766 0.0766 0.0766 3,000 +0.02(+26.40%)
May 11, 2022 0.0606 0.0606 0.0606 0.0606 589 -0.02(-22.41%)
May 09, 2022 0.0781 0 -0.01(-7.24%)
May 06, 2022 0.0726 0.0900 0.0726 0.0842 23,612 -0.00(-1.75%)
May 04, 2022 0.0857 0 -0.00(-3.92%)
May 02, 2022 0.0892 0 -0.01(-6.40%)
Apr 29, 2022 0.0825 0.0953 0.0825 0.0953 10,000 +0.01(+7.44%)
Apr 28, 2022 0.1537 0.1537 0.0887 0.0887 104,125 +0.01(+8.44%)
Apr 27, 2022 0.0896 0.0896 0.0818 0.0818 20,000 -0.04(-31.83%)
Apr 14, 2022 0.1200 0 -0.01(-5.73%)
Apr 13, 2022 0.1280 0.1280 0.1273 0.1273 290,000 -0.00(-0.39%)
Apr 12, 2022 0.1278 0.1278 0.1278 0.1278 4,400 -0.01(-3.77%)
Apr 11, 2022 0.1328 0.1328 0.1328 0.1328 3,000 -0.06(-29.62%)
Apr 08, 2022 0.1887 0.1887 0.1887 0.1887 50,050 +0.05(+39.06%)
Apr 06, 2022 0.1357 50 +0.01(+8.56%)
Apr 05, 2022 0.1363 0.1363 0.1250 0.1250 2,686 -0.01(-8.02%)
Apr 04, 2022 0.1348 0.1359 0.1348 0.1359 10,150 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.