Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1002 +0.0038 (+3.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2736 0.2736 0.2736 135 -0.01(-4.54%)
Jun 29, 2021 0.2866 0.2866 0.2866 0.2866 217 +0.00(+1.20%)
Jun 28, 2021 0.2832 0.2832 0.2832 0.2832 1,059 -0.01(-1.97%)
Jun 25, 2021 0.2889 0.2889 0.2889 0.2889 1,015 +0.01(+3.36%)
Jun 21, 2021 0.2795 0.2795 0.2795 5 +0.02(+8.75%)
Jun 18, 2021 0.2570 0.2570 0.2570 0.2570 1,333 -0.02(-7.05%)
Jun 17, 2021 0.2800 0.2800 0.2765 0.2765 35,000 -0.03(-10.81%)
Jun 10, 2021 0.3100 0.3100 0.3100 0 -0.01(-2.08%)
Jun 07, 2021 0.3166 0.3166 0.3166 0 -0.01(-2.91%)
Jun 03, 2021 0.3261 0.3261 0.3261 0 -0.00(-0.88%)
Jun 01, 2021 0.3290 0.3290 0.3290 0 -0.02(-5.41%)
May 27, 2021 0.3478 0.3478 0.3478 0 +0.01(+3.60%)
May 24, 2021 0.3357 0.3357 0.3357 0 +0.01(+1.73%)
May 21, 2021 0.3224 0.3300 0.3224 0.3300 11,000 +0.01(+2.29%)
May 20, 2021 0.3226 0.3226 0.3226 0.3226 10,000 +0.00(+1.10%)
May 18, 2021 0.3191 0.3191 0.3191 0 +0.00(+0.69%)
May 13, 2021 0.3169 0.3169 0.3169 0 +0.01(+2.42%)
May 11, 2021 0.3094 0.3094 0.3094 0 -0.03(-7.81%)
May 07, 2021 0.3356 0.3356 0.3356 0 +0.02(+7.98%)
May 06, 2021 0.3108 0.3108 0.3108 0.3108 1,666 +0.01(+3.22%)
Apr 30, 2021 0.3011 0.3011 0.3011 0 -0.01(-4.69%)
Apr 23, 2021 0.3159 0.3159 0.3159 0 -0.02(-6.26%)
Apr 22, 2021 0.3152 0.3406 0.3152 0.3370 7,009 +0.02(+7.94%)
Apr 21, 2021 0.3150 0.3167 0.3122 0.3122 12,270 +0.01(+3.82%)
Apr 19, 2021 0.3007 0.3007 0.3007 0 +0.02(+6.37%)
Apr 16, 2021 0.2827 0.2827 0.2827 41 +0.00(+0.00%)
Apr 12, 2021 0.2827 0.2827 0.2827 0 -0.02(-7.80%)
Apr 05, 2021 0.3066 0.3066 0.3066 0 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.