Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1372 0.1372 0.1334 0.1350 184,814 -0.00(-1.60%)
Jun 29, 2021 0.1375 0.1375 0.1352 0.1372 202,034 -0.00(-3.04%)
Jun 28, 2021 0.1459 0.1460 0.1400 0.1415 234,345 -0.00(-0.56%)
Jun 25, 2021 0.1425 0.1470 0.1423 0.1423 84,047 -0.00(-2.60%)
Jun 24, 2021 0.1421 0.1543 0.1400 0.1461 413,843 +0.00(+2.74%)
Jun 23, 2021 0.1426 0.1428 0.1382 0.1422 124,971 +0.00(+0.85%)
Jun 22, 2021 0.1373 0.1413 0.1351 0.1410 24,525 +0.00(+2.47%)
Jun 21, 2021 0.1372 0.1415 0.1335 0.1376 70,600 +0.01(+5.04%)
Jun 18, 2021 0.1371 0.1400 0.1289 0.1310 198,037 -0.01(-7.75%)
Jun 17, 2021 0.1381 0.1544 0.1339 0.1420 452,690 -0.01(-3.47%)
Jun 16, 2021 0.1273 0.1611 0.1172 0.1471 1,051,179 +0.02(+15.64%)
Jun 15, 2021 0.1267 0.1315 0.1230 0.1272 138,368 +0.00(+2.33%)
Jun 14, 2021 0.1233 0.1243 0.1171 0.1243 90,907 +0.01(+4.28%)
Jun 11, 2021 0.1239 0.1240 0.1192 0.1192 15,884 -0.00(-3.95%)
Jun 10, 2021 0.1196 0.1284 0.1196 0.1241 131,328 +0.01(+4.29%)
Jun 09, 2021 0.1283 0.1296 0.1177 0.1190 64,902 -0.01(-7.03%)
Jun 08, 2021 0.1300 0.1300 0.1165 0.1280 41,385 +0.01(+4.75%)
Jun 07, 2021 0.1199 0.1244 0.1199 0.1222 84,505 +0.00(+1.83%)
Jun 04, 2021 0.1200 0.1243 0.1198 0.1200 67,904 -0.00(-3.23%)
Jun 03, 2021 0.1241 0.1280 0.1210 0.1240 70,257 -0.00(-3.58%)
Jun 02, 2021 0.1285 0.1300 0.1246 0.1286 28,384 +0.00(+0.00%)
Jun 01, 2021 0.1414 0.1414 0.1244 0.1286 146,499 +0.00(+0.16%)
May 28, 2021 0.1239 0.1327 0.1199 0.1284 95,394 +0.01(+7.90%)
May 27, 2021 0.1279 0.1284 0.1169 0.1190 52,750 -0.01(-5.93%)
May 26, 2021 0.1237 0.1282 0.1221 0.1265 62,231 +0.01(+5.15%)
May 25, 2021 0.1369 0.1369 0.1203 0.1203 30,036 -0.01(-6.31%)
May 24, 2021 0.1292 0.1326 0.1150 0.1284 64,506 -0.00(-0.08%)
May 21, 2021 0.1329 0.1329 0.1240 0.1285 44,139 -0.00(-0.16%)
May 20, 2021 0.1242 0.1287 0.1222 0.1287 40,002 +0.00(+0.70%)
May 19, 2021 0.1282 0.1283 0.1198 0.1278 90,756 +0.01(+4.41%)
May 18, 2021 0.1288 0.1288 0.1198 0.1224 39,697 -0.01(-4.67%)
May 17, 2021 0.1237 0.1322 0.1199 0.1284 146,090 +0.01(+5.42%)
May 14, 2021 0.1322 0.1322 0.1155 0.1218 214,508 -0.01(-7.52%)
May 13, 2021 0.1318 0.1358 0.1231 0.1317 152,616 -0.00(-0.23%)
May 12, 2021 0.1448 0.1450 0.1318 0.1320 89,751 -0.01(-8.78%)
May 11, 2021 0.1417 0.1455 0.1305 0.1447 76,698 -0.00(-2.43%)
May 10, 2021 0.1603 0.1611 0.1465 0.1483 55,979 -0.01(-7.14%)
May 07, 2021 0.1642 0.1700 0.1450 0.1597 35,647 -0.00(-2.26%)
May 06, 2021 0.1501 0.1634 0.1487 0.1634 26,121 +0.00(+2.32%)
May 05, 2021 0.1620 0.1620 0.1500 0.1597 89,418 +0.01(+3.70%)
May 04, 2021 0.1584 0.1598 0.1511 0.1540 46,339 -0.00(-1.03%)
May 03, 2021 0.1648 0.1726 0.1556 0.1556 48,429 -0.01(-7.93%)
Apr 30, 2021 0.1589 0.1691 0.1554 0.1690 47,100 +0.00(+2.74%)
Apr 29, 2021 0.1787 0.1787 0.1556 0.1645 78,694 -0.01(-3.24%)
Apr 28, 2021 0.1633 0.1774 0.1584 0.1700 180,073 -0.01(-5.56%)
Apr 27, 2021 0.1900 0.2300 0.1700 0.1800 305,605 -0.01(-5.26%)
Apr 26, 2021 0.1700 0.2100 0.1648 0.1900 508,549 +0.02(+11.83%)
Apr 23, 2021 0.1546 0.2500 0.1490 0.1699 215,200 +0.03(+19.82%)
Apr 22, 2021 0.1428 0.1631 0.1409 0.1418 95,125 -0.01(-6.71%)
Apr 21, 2021 0.1575 0.1577 0.1408 0.1520 107,410 +0.00(+1.33%)
Apr 20, 2021 0.1700 0.1752 0.1437 0.1500 138,511 -0.02(-10.45%)
Apr 19, 2021 0.1732 0.2100 0.1587 0.1675 73,333 -0.00(-0.24%)
Apr 16, 2021 0.1719 0.2100 0.1600 0.1679 70,700 -0.01(-6.72%)
Apr 15, 2021 0.1800 0.1900 0.1600 0.1800 232,284 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.2000 0.1670 0.1800 38,945 +0.00(+0.00%)
Apr 13, 2021 0.1909 0.1909 0.1791 0.1800 65,227 -0.01(-5.21%)
Apr 12, 2021 0.2000 0.2300 0.1800 0.1899 159,113 -0.00(-1.35%)
Apr 09, 2021 0.1962 0.2300 0.1873 0.1925 206,000 +0.01(+6.94%)
Apr 08, 2021 0.1964 0.2000 0.1769 0.1800 77,140 -0.01(-3.33%)
Apr 07, 2021 0.1900 0.2200 0.1800 0.1862 93,563 +0.00(+0.70%)
Apr 06, 2021 0.1900 0.2000 0.1789 0.1849 99,911 -0.00(-1.44%)
Apr 05, 2021 0.1854 0.2200 0.1737 0.1876 92,996 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.