Indicators

Healthtech Solutions Inc (OP: HLTT )

0.0005 UNCHANGED

Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1500	0	-0.05(-25.00%)
Jun 29, 2023	0.2200	0.2200	0.2000	0.2000	6,500	-0.05(-19.35%)
Jun 28, 2023	0.2000	0.2480	0.2000	0.2480	1,750	+0.05(+24.00%)
Jun 26, 2023				0.2000	0	+0.00(+0.00%)
Jun 23, 2023	0.2000	0.2000	0.2000	0.2000	4,000	-0.03(-12.28%)
Jun 22, 2023	0.2280	0.2280	0.2280	0.2280	1,500	+0.03(+14.00%)
Jun 21, 2023	0.1990	0.2000	0.1990	0.2000	19,100	+0.10(+98.02%)
Jun 15, 2023				0.1010	0	-0.02(-16.53%)
May 04, 2023				0.1210	0	-0.02(-13.57%)
May 02, 2023				0.1400	0	-0.03(-16.17%)
May 01, 2023	0.1400	0.1670	0.1400	0.1670	5,100	-0.00(-1.76%)
Apr 28, 2023	0.1700	0.1700	0.1700	0.1700	1,750	+0.03(+23.64%)
Apr 25, 2023				0.1375	0	-0.05(-26.86%)
Apr 24, 2023	0.1880	0.1880	0.1880	0.1880	500	-0.00(-1.05%)
Apr 21, 2023	0.1880	0.1900	0.1880	0.1900	11,342	+0.00(+1.06%)
Apr 20, 2023	0.1800	0.1880	0.1800	0.1880	24,000	+0.03(+17.50%)
Apr 19, 2023	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 17, 2023				0.1600	0	-0.01(-8.57%)
Apr 14, 2023	0.1600	0.1750	0.1600	0.1750	2,150	-0.02(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.