Indicators

Fevertree Drinks Plc (OP: FQVTF )

13.00 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		9.670	9.670	9.670	0	+0.87(+9.89%)
Jun 28, 2016		8.800	8.800	8.800	0	+0.37(+4.39%)
Jun 27, 2016	8.430	8.430	8.430	8.430	100	-0.89(-9.55%)
Jun 16, 2016		9.320	9.320	9.320	0	-0.68(-6.80%)
Jun 13, 2016		10.00	10.00	10.00	0	-0.40(-3.85%)
Jun 10, 2016	10.40	10.40	10.40	10.40	1,000	-0.05(-0.48%)
May 31, 2016		10.45	10.45	10.45	0	-0.01(-0.10%)
May 19, 2016		10.46	10.46	10.46	0	+1.96(+23.06%)
May 17, 2016		8.500	8.500	8.500	0	-0.13(-1.51%)
May 13, 2016		8.630	8.630	8.630	0	-0.11(-1.26%)
May 10, 2016		8.740	8.740	8.740	0	-0.12(-1.35%)
May 09, 2016	8.860	8.860	8.860	8.860	400	+0.05(+0.57%)
May 04, 2016		8.810	8.810	8.810	0	-0.29(-3.19%)
Apr 11, 2016		9.100	9.100	9.100	0	-0.01(-0.11%)
Apr 05, 2016		9.110	9.110	9.110	10,500	-0.50(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.