Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0041 +0.0001 (+2.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0030 0.0030 0.0030 0.0030 15,745 +0.00(+20.00%)
Jun 29, 2015 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jun 26, 2015 0.0030 0.0030 0.0025 0.0025 177,491 -0.00(-19.35%)
Jun 25, 2015 0.0032 0.0032 0.0031 0.0031 630,488 +0.00(+0.00%)
Jun 24, 2015 0.0047 0.0049 0.0031 0.0031 4,310,037 -0.00(-34.04%)
Jun 23, 2015 0.0047 0.0047 0.0047 0.0047 8,968 -0.00(-2.08%)
Jun 22, 2015 0.0048 0.0049 0.0041 0.0048 993,517 +0.00(+26.32%)
Jun 18, 2015 0.0038 0.0038 0.0038 0 -0.00(-20.83%)
Jun 17, 2015 0.0048 0.0048 0.0048 0.0048 600 +0.00(+29.73%)
Jun 15, 2015 0.0037 0.0037 0.0037 0 -0.00(-22.92%)
Jun 12, 2015 0.0040 0.0048 0.0040 0.0048 237,958 +0.00(+20.00%)
Jun 10, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2015 0.0055 0.0055 0.0050 0.0050 504,100 -0.00(-9.09%)
May 28, 2015 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
May 27, 2015 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+7.14%)
May 26, 2015 0.0070 0.0075 0.0070 0.0070 416,814 -0.00(-13.58%)
May 22, 2015 0.0081 0.0081 0.0081 0 +0.00(+14.08%)
May 21, 2015 0.0088 0.0088 0.0071 0.0071 3,060 -0.00(-1.39%)
May 18, 2015 0.0072 0.0072 0.0072 0 -0.00(-5.26%)
May 15, 2015 0.0076 0.0076 0.0076 0.0076 25,106 +0.00(+0.00%)
May 14, 2015 0.0076 0.0076 0.0076 0.0076 11,001 +0.00(+0.00%)
May 13, 2015 0.0076 0.0076 0.0076 0.0076 1,790 -0.00(-2.56%)
May 08, 2015 0.0078 0.0078 0.0078 1 +0.00(+0.00%)
May 07, 2015 0.0090 0.0092 0.0078 0.0078 85,689 -0.00(-2.50%)
May 06, 2015 0.0100 0.0100 0.0080 0.0080 44,212 -0.00(-20.00%)
May 05, 2015 0.0107 0.0107 0.0100 0.0100 20,159 -0.00(-1.96%)
Apr 24, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.99%)
Apr 20, 2015 0.0101 0.0101 0.0101 1 -0.00(-17.21%)
Apr 17, 2015 0.0122 0.0122 0.0122 0.0122 5,400 +0.00(+15.09%)
Apr 14, 2015 0.0106 0.0106 0.0106 1 +0.00(+0.00%)
Apr 13, 2015 0.0106 0.0106 0.0106 0.0106 1,044 -0.00(-8.62%)
Apr 10, 2015 0.0116 0.0116 0.0116 0.0116 5,496 +0.00(+9.43%)
Apr 09, 2015 0.0106 0.0106 0.0106 0.0106 304 -0.01(-37.28%)
Apr 08, 2015 0.0169 0.0169 0.0169 0.0169 6,002 +0.00(+39.67%)
Apr 07, 2015 0.0120 0.0121 0.0120 0.0121 40,421 +0.00(+0.83%)
Apr 06, 2015 0.0175 0.0200 0.0114 0.0120 1,530,992 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.