Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0041 +0.0001 (+2.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.0024 0.0024 0.0024 0 -0.00(-2.04%)
Jun 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+6.52%)
Jun 15, 2018 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Jun 13, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 12, 2018 0.0030 0.0030 0.0027 0.0027 109,999 +0.00(+17.39%)
Jun 11, 2018 0.0027 0.0027 0.0023 0.0023 100,000 +0.00(+9.52%)
May 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 29, 2018 0.0022 0.0022 0.0022 2 +0.00(+4.76%)
May 25, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.17%)
May 23, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.65%)
May 22, 2018 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+4.00%)
May 21, 2018 0.0025 0.0025 0.0025 0.0025 200,006 -0.00(-16.67%)
May 18, 2018 0.0033 0.0033 0.0030 0.0030 1,317,000 +0.00(+16.28%)
May 17, 2018 0.0024 0.0035 0.0020 0.0026 1,237,004 -0.00(-7.86%)
May 15, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
May 11, 2018 0.0020 0.0020 0.0020 0 -0.00(-2.91%)
May 09, 2018 0.0021 0.0021 0.0021 0 -0.00(-20.77%)
May 07, 2018 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
May 04, 2018 0.0020 0.0020 0.0020 0.0020 28,571 -0.00(-23.08%)
May 02, 2018 0.0026 0.0026 0.0026 0 +0.00(+2.36%)
May 01, 2018 0.0019 0.0025 0.0019 0.0025 97,805 -0.00(-2.31%)
Apr 30, 2018 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+30.00%)
Apr 25, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0.0020 141 +0.00(+5.26%)
Apr 13, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.