Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jun 16, 2011 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jun 15, 2011 0.0035 0.0035 0.0035 0.0035 84,000 +0.00(+0.00%)
Jun 13, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2011 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Jun 08, 2011 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-42.86%)
Jun 07, 2011 0.0031 0.0035 0.0015 0.0035 593,500 +0.00(+12.90%)
May 27, 2011 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 24, 2011 0.0031 0.0032 0.0031 0.0031 22,600 -0.00(-45.61%)
May 23, 2011 0.0057 0.0057 0.0057 0.0057 23,000 +0.00(+78.12%)
May 18, 2011 0.0032 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
May 17, 2011 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 11, 2011 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
May 06, 2011 0.0065 0.0065 0.0065 0 +0.00(+103.12%)
May 03, 2011 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
May 02, 2011 0.0060 0.0060 0.0050 0.0050 57,500 -0.00(-23.08%)
Apr 29, 2011 0.0030 0.0065 0.0030 0.0065 37,201 +0.00(+109.68%)
Apr 27, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 25, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 19, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.00(-49.33%)
Apr 15, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+97.37%)
Apr 14, 2011 0.0038 0.0038 0.0038 0.0038 4,000 -0.00(-45.71%)
Apr 13, 2011 0.0035 0.0070 0.0035 0.0070 23,000 +0.00(+0.00%)
Apr 12, 2011 0.0065 0.0085 0.0065 0.0070 173,555 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.