Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1574 -0.0016 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jun 28, 2016 0.0035 0.0035 0.0035 0.0035 20,402 -0.00(-12.50%)
Jun 21, 2016 0.0040 0.0040 0.0040 21 +0.00(+53.85%)
Jun 14, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
May 25, 2016 0.0022 0.0022 0.0022 1 -0.00(-15.84%)
May 17, 2016 0.0026 0.0026 0.0026 3 +0.00(+8.92%)
May 09, 2016 0.0024 0.0024 0.0024 3 +0.00(+9.09%)
Apr 20, 2016 0.0022 0.0022 0.0022 2 -0.00(-55.10%)
Apr 08, 2016 0.0049 0.0049 0.0049 6 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.