Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 26, 2015 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+16.67%)
Jun 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 22, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 19, 2015 0.0021 0.0021 0.0021 0.0021 48,620 +0.00(+0.00%)
Jun 12, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 10, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 04, 2015 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jun 03, 2015 0.0030 0.0030 0.0030 0.0030 1,757 +0.00(+0.00%)
Jun 02, 2015 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+15.38%)
Jun 01, 2015 0.0035 0.0036 0.0026 0.0026 176,901 +0.00(+18.18%)
May 26, 2015 0.0022 0.0022 0.0022 8 +0.00(+0.00%)
May 22, 2015 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
May 20, 2015 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
May 19, 2015 0.0030 0.0036 0.0030 0.0035 141,520 +0.00(+16.67%)
May 13, 2015 0.0030 0.0030 0.0030 1 +0.00(+7.14%)
May 12, 2015 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+7.69%)
May 11, 2015 0.0025 0.0026 0.0025 0.0026 60,000 +0.00(+18.18%)
May 07, 2015 0.0022 0.0022 0.0022 1 -0.00(-4.35%)
May 05, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 01, 2015 0.0025 0.0025 0.0025 1 +0.00(+4.17%)
Apr 30, 2015 0.0024 0.0024 0.0024 0.0024 40,001 +0.00(+0.00%)
Apr 24, 2015 0.0024 0.0024 0.0024 1 +0.00(+4.35%)
Apr 23, 2015 0.0023 0.0023 0.0023 0.0023 1,007 +0.00(+0.00%)
Apr 20, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 16, 2015 0.0023 0.0023 0.0023 0 -0.00(-32.35%)
Apr 15, 2015 0.0034 0.0034 0.0034 0.0034 40,412 +0.00(+36.00%)
Apr 14, 2015 0.0034 0.0034 0.0025 0.0025 140,000 -0.00(-26.47%)
Apr 13, 2015 0.0034 0.0034 0.0034 0.0034 100 +0.00(+9.68%)
Apr 10, 2015 0.0023 0.0031 0.0023 0.0031 306,780 +0.00(+3.33%)
Apr 09, 2015 0.0030 0.0030 0.0030 0.0030 84,600 +0.00(+0.00%)
Apr 08, 2015 0.0030 0.0037 0.0030 0.0030 637,959 -0.00(-23.08%)
Apr 07, 2015 0.0031 0.0039 0.0030 0.0039 233,500 -0.00(-2.50%)
Apr 06, 2015 0.0040 0.0040 0.0040 0.0040 375,000 -0.00(-20.00%)
Apr 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.