Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0913 0 -0.01(-8.70%)
Jun 21, 2023 0.0909 0.1000 0.0909 0.1000 89,622 +0.01(+10.50%)
Jun 20, 2023 0.0905 0.0905 0.0905 0.0905 28,500 -0.01(-6.60%)
Jun 16, 2023 0.0908 0.1009 0.0908 0.0969 151,000 +0.01(+6.72%)
Jun 14, 2023 0.0908 0 +0.01(+6.82%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+14.09%)
May 05, 2023 0.0745 0.0745 0.0745 0.0745 200 +0.00(+5.23%)
May 04, 2023 0.0708 0.0708 0.0708 0.0708 11,361 -0.01(-11.50%)
Apr 24, 2023 0.0800 0 +0.01(+19.40%)
Apr 18, 2023 0.0670 0 +0.00(+1.52%)
Apr 13, 2023 0.0660 0 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.