Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

40.51 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.990 8.990 8.990 8.990 100 +0.24(+2.74%)
Jun 28, 2018 8.750 8.750 8.750 8.750 100 +0.25(+2.94%)
Jun 25, 2018 8.500 8.500 8.500 0 +0.50(+6.25%)
Jun 21, 2018 8.000 8.000 8.000 0 -1.00(-11.11%)
Jun 20, 2018 9.000 9.000 9.000 9.000 100 +0.50(+5.88%)
Jun 19, 2018 8.500 8.500 8.500 8.500 1,700 +0.49(+6.12%)
Jun 14, 2018 8.010 8.010 8.010 0 +1.01(+14.43%)
Jun 13, 2018 8.500 8.500 7.000 7.000 240 -1.75(-20.00%)
Jun 12, 2018 8.750 8.750 8.750 8.750 502 -0.25(-2.78%)
Jun 05, 2018 9.000 9.000 9.000 0 +1.47(+19.52%)
Jun 04, 2018 7.520 7.530 7.470 7.530 700 +0.02(+0.27%)
May 31, 2018 7.510 7.510 7.510 0 -1.49(-16.56%)
May 22, 2018 9.000 9.000 9.000 0 -1.00(-10.00%)
May 15, 2018 10.00 10.00 10.00 0 +0.99(+10.99%)
May 14, 2018 9.010 9.010 9.010 9.010 350 -0.93(-9.36%)
May 08, 2018 9.940 9.940 9.940 50 -0.06(-0.60%)
May 03, 2018 10.00 10.00 10.00 28 +1.50(+17.65%)
Apr 25, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 24, 2018 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Apr 23, 2018 8.800 8.800 8.500 8.500 2,656 -0.45(-5.03%)
Apr 20, 2018 8.500 8.950 8.400 8.950 3,330 +0.45(+5.29%)
Apr 11, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 10, 2018 7.500 8.500 7.500 8.500 650 +0.10(+1.19%)
Apr 05, 2018 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.