Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

42.00 UNCHANGED
Last Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 20, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 19, 2019 9.800 9.800 9.800 10 +0.00(+0.00%)
Jun 07, 2019 9.800 9.800 9.800 0 +0.12(+1.24%)
May 29, 2019 9.680 9.680 9.680 0 +1.68(+21.00%)
May 23, 2019 8.000 8.000 8.000 0 -0.01(-0.12%)
May 21, 2019 8.010 8.010 8.010 0 +1.01(+14.43%)
May 16, 2019 7.000 7.000 7.000 0 -2.84(-28.86%)
May 14, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
May 09, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 25, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Apr 08, 2019 9.840 9.840 9.840 0 +0.34(+3.58%)
Apr 03, 2019 9.500 9.500 9.500 0 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.