Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

40.51 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2020 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 15, 2020 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 12, 2020 7.750 7.750 7.750 7.750 200 +1.76(+29.38%)
Jun 01, 2020 5.990 5.990 5.990 0 +0.00(+0.00%)
May 28, 2020 5.990 5.990 5.990 0 -2.91(-32.70%)
May 20, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
May 19, 2020 8.900 8.900 8.900 8.900 300 +0.02(+0.23%)
May 15, 2020 8.880 8.880 8.880 0 +0.88(+11.00%)
May 05, 2020 8.000 8.000 8.000 0 +0.20(+2.56%)
May 04, 2020 8.000 8.000 7.800 7.800 200 -0.20(-2.50%)
Apr 30, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 23, 2020 8.000 8.000 8.000 0 +2.00(+33.33%)
Apr 22, 2020 6.000 6.000 6.000 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.