Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.810 1.820 1.810 1.810 11,000 +0.07(+4.02%)
Jun 28, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 27, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 26, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 25, 2007 1.740 1.770 1.740 1.740 5,500 +0.28(+19.18%)
Jun 22, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 21, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 20, 2007 1.460 1.670 1.670 1.460 3,000 +0.00(+0.00%)
Jun 19, 2007 1.460 1.690 1.680 1.460 3,960 +0.00(+0.00%)
Jun 18, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 15, 2007 1.460 1.710 1.650 1.460 14,500 +0.00(+0.00%)
Jun 14, 2007 1.460 1.680 1.670 1.460 4,000 +0.00(+0.00%)
Jun 13, 2007 1.460 1.630 1.610 1.460 7,994 +0.00(+0.00%)
Jun 12, 2007 1.460 1.550 1.550 1.460 5,000 +0.00(+0.00%)
Jun 11, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 08, 2007 1.460 1.460 1.460 1.460 2,000 +0.03(+2.10%)
Jun 07, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 06, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 05, 2007 1.430 1.430 1.430 1.430 1,000 +0.04(+2.88%)
Jun 04, 2007 1.390 1.430 1.390 1.390 3,200 -0.02(-1.42%)
Jun 01, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 31, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 30, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 29, 2007 1.410 1.410 1.410 1.410 1,000 -0.04(-2.76%)
May 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 24, 2007 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
May 23, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 22, 2007 1.440 1.450 1.450 1.450 80,053 +0.01(+0.69%)
May 21, 2007 1.440 1.440 1.440 1.440 1,350 +0.02(+1.41%)
May 18, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 17, 2007 1.420 1.420 1.350 1.420 18,000 +0.07(+5.19%)
May 16, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 15, 2007 1.350 1.370 1.350 1.350 13,500 +0.01(+0.75%)
May 14, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 11, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 09, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 08, 2007 1.340 1.340 1.340 1.340 5,200 +0.02(+1.52%)
May 07, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 04, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 02, 2007 1.320 1.330 1.320 1.320 40,000 -0.04(-2.94%)
May 01, 2007 1.360 1.400 1.330 1.360 13,600 +0.03(+2.26%)
Apr 30, 2007 1.330 1.330 1.330 1.330 9,200 +0.02(+1.53%)
Apr 27, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 26, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 25, 2007 1.380 1.360 1.310 1.310 12,250 -0.07(-5.07%)
Apr 24, 2007 1.380 1.380 1.380 1.380 9,300 -0.01(-0.72%)
Apr 23, 2007 1.390 1.390 1.390 1.390 24,999 -0.01(-0.71%)
Apr 20, 2007 1.400 1.400 1.380 1.400 5,500 +0.08(+6.06%)
Apr 19, 2007 1.340 1.330 1.320 1.320 25,095 -0.02(-1.49%)
Apr 18, 2007 1.340 1.340 1.340 1.340 41,250 +0.06(+4.69%)
Apr 17, 2007 1.280 1.350 1.280 1.280 2,833 +0.08(+6.67%)
Apr 16, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 12, 2007 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Apr 11, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 10, 2007 1.200 1.200 1.200 1.200 3,500 -0.03(-2.44%)
Apr 09, 2007 1.230 1.230 1.230 1.230 8,140 +0.02(+1.65%)
Apr 05, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 04, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 03, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.