Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8974 0.8974 0.8974 0 +0.00(+0.30%)
Jun 29, 2016 0.8873 0.8947 0.8821 0.8947 2,350 +0.02(+2.84%)
Jun 28, 2016 0.8764 0.8800 0.8690 0.8700 28,010 +0.01(+1.05%)
Jun 27, 2016 0.8610 0.8610 0.8610 0.8610 2,000 +0.01(+1.29%)
Jun 24, 2016 0.8500 0.8500 0.8500 0.8500 17,000 -0.02(-2.30%)
Jun 23, 2016 0.8700 0.8700 0.8700 0.8700 3,000 +0.01(+1.17%)
Jun 22, 2016 0.8374 0.8599 0.8374 0.8599 28,300 +0.03(+3.60%)
Jun 21, 2016 0.8228 0.8300 0.8228 0.8300 18,300 -0.02(-2.35%)
Jun 20, 2016 0.8546 0.8546 0.8500 0.8500 19,300 -0.02(-2.30%)
Jun 14, 2016 0.8700 0.8700 0.8700 18,000 -0.02(-2.65%)
Jun 09, 2016 0.8937 0.8937 0.8937 0 -0.05(-5.07%)
Jun 08, 2016 0.9490 0.9490 0.9414 0.9414 9,000 -0.00(-0.38%)
Jun 03, 2016 0.9450 0.9450 0.9450 0 +0.07(+8.62%)
Jun 01, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.35%)
May 25, 2016 0.8670 0.8670 0.8670 0 +0.06(+7.04%)
May 18, 2016 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
May 12, 2016 0.8700 0.8700 0.8700 0 +0.03(+3.08%)
May 09, 2016 0.8440 0.8440 0.8440 0 -0.01(-1.17%)
Apr 25, 2016 0.8540 0.8540 0.8540 0 -0.01(-0.70%)
Apr 22, 2016 0.8600 0.8600 0.8600 0.8600 1,100 -0.03(-2.82%)
Apr 21, 2016 0.8850 0.8850 0.8850 0.8850 1,310 -0.01(-0.90%)
Apr 20, 2016 0.8930 0.8930 0.8930 0.8930 1,000 +0.19(+26.24%)
Apr 18, 2016 0.7074 0.7074 0.7074 44 -0.04(-5.68%)
Apr 14, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.42%)
Apr 13, 2016 0.7930 0.7930 0.7930 0.7930 2,200 +0.03(+3.26%)
Apr 12, 2016 0.7774 0.7850 0.7680 0.7680 2,600 +0.01(+1.80%)
Apr 11, 2016 0.7009 0.7544 0.7009 0.7544 15,500 +0.06(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.