Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2017 0.6800 0.6800 0.6800 0 +0.02(+2.36%)
Jun 08, 2017 0.6643 0.6643 0.6643 0 -0.02(-2.31%)
Jun 06, 2017 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
May 30, 2017 0.7400 0.7400 0.7400 0 +0.02(+3.40%)
May 24, 2017 0.7157 0.7157 0.7157 0 -0.02(-3.28%)
May 23, 2017 0.7452 0.7617 0.7378 0.7400 5,600 +0.14(+23.27%)
May 16, 2017 0.6003 0.6003 0.6003 0 -0.06(-9.32%)
May 08, 2017 0.6620 0.6620 0.6620 0 -0.08(-11.38%)
Apr 13, 2017 0.7470 0.7470 0.7470 0 -0.02(-2.08%)
Apr 12, 2017 0.7476 0.7629 0.7476 0.7629 993 +0.08(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.