Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 7.270 7.270 7.270 0 +0.14(+1.96%)
Jun 17, 2015 7.130 7.130 7.130 0 -0.04(-0.56%)
Jun 16, 2015 7.170 7.170 7.160 7.170 19,213 +0.03(+0.36%)
Jun 15, 2015 7.070 7.155 7.070 7.145 156,323 -0.06(-0.77%)
Jun 12, 2015 7.180 7.220 7.160 7.200 27,778 +0.11(+1.57%)
Jun 11, 2015 7.090 7.138 6.982 7.089 6,307 -0.15(-2.14%)
Jun 10, 2015 7.129 7.244 7.129 7.244 6,800 +0.38(+5.60%)
Jun 09, 2015 6.820 6.860 6.808 6.860 5,602 +0.28(+4.26%)
Jun 08, 2015 6.540 6.580 6.540 6.580 7,448 +0.08(+1.20%)
Jun 05, 2015 6.480 6.502 6.480 6.502 9,015 -0.20(-2.96%)
Jun 04, 2015 6.680 6.700 6.570 6.700 1,810 +0.05(+0.75%)
Jun 03, 2015 6.654 6.654 6.590 6.650 5,796 +0.03(+0.49%)
Jun 02, 2015 6.618 6.618 6.618 6.618 3,055 +0.07(+1.10%)
Jun 01, 2015 6.600 6.620 6.546 6.546 487 -0.37(-5.40%)
May 29, 2015 6.795 6.920 6.795 6.920 3,821 +0.05(+0.74%)
May 27, 2015 6.869 6.869 6.869 65 -0.14(-2.01%)
May 26, 2015 7.040 7.069 7.011 7.011 3,751 -0.42(-5.65%)
May 21, 2015 7.430 7.430 7.430 0 +0.10(+1.36%)
May 20, 2015 7.310 7.350 7.310 7.330 18,326 -0.09(-1.21%)
May 19, 2015 7.260 7.550 7.260 7.420 2,129 -0.29(-3.72%)
May 18, 2015 7.707 7.707 7.707 7.707 4,005 -0.01(-0.17%)
May 15, 2015 7.704 7.820 7.690 7.720 5,802 +0.05(+0.65%)
May 14, 2015 7.680 7.710 7.650 7.670 4,736 -0.21(-2.66%)
May 13, 2015 7.880 7.880 7.880 7.880 301 -0.09(-1.13%)
May 12, 2015 7.984 7.984 7.970 7.970 3,136 -0.01(-0.13%)
May 11, 2015 8.060 8.080 7.981 7.981 2,864 -0.21(-2.56%)
May 08, 2015 8.190 8.190 8.190 8.190 363 +0.17(+2.15%)
May 07, 2015 8.108 8.130 8.018 8.018 1,998 -0.54(-6.33%)
May 06, 2015 8.700 8.700 8.560 8.560 646 -0.13(-1.50%)
May 05, 2015 8.712 8.712 8.690 8.690 5,549 +0.49(+6.03%)
May 04, 2015 8.210 8.300 8.196 8.196 900 +0.20(+2.45%)
May 01, 2015 8.020 8.020 7.990 8.000 1,292 -0.22(-2.68%)
Apr 30, 2015 8.200 8.220 8.090 8.220 2,585 -0.32(-3.75%)
Apr 29, 2015 8.552 8.552 8.410 8.540 5,749 -0.15(-1.73%)
Apr 28, 2015 8.592 8.690 8.592 8.690 3,356 +0.50(+6.09%)
Apr 27, 2015 8.200 8.200 8.191 8.191 212 +0.19(+2.39%)
Apr 24, 2015 8.030 8.100 7.990 8.000 6,374 +0.55(+7.35%)
Apr 23, 2015 7.452 7.452 7.452 7.452 1,133 +0.30(+4.22%)
Apr 22, 2015 7.152 7.240 7.150 7.150 908 +0.02(+0.28%)
Apr 21, 2015 7.170 7.175 7.120 7.130 1,309 -0.40(-5.31%)
Apr 20, 2015 7.570 7.580 7.530 7.530 2,116 -0.22(-2.84%)
Apr 17, 2015 7.620 7.780 7.620 7.750 7,721 -0.02(-0.26%)
Apr 16, 2015 7.910 7.930 7.770 7.770 6,817 -0.07(-0.94%)
Apr 15, 2015 7.844 7.844 7.844 7.844 448 -0.08(-0.96%)
Apr 14, 2015 7.910 7.920 7.856 7.920 4,110 +0.40(+5.29%)
Apr 13, 2015 7.522 7.522 7.522 7.522 1,134 -0.39(-4.91%)
Apr 09, 2015 7.910 7.910 7.910 0 -0.13(-1.62%)
Apr 08, 2015 8.040 8.040 8.040 8.040 209 +0.08(+1.06%)
Apr 07, 2015 8.000 8.000 7.956 7.956 1,253 -0.18(-2.19%)
Apr 06, 2015 8.170 8.240 8.134 8.134 1,024 +0.29(+3.72%)
Apr 02, 2015 7.843 7.843 7.843 0 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.