Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 4.660 4.660 4.660 0 +0.27(+6.03%)
Jun 10, 2016 4.395 4.395 4.395 0 +0.04(+1.03%)
Jun 03, 2016 4.350 4.350 4.350 0 +0.20(+4.82%)
May 13, 2016 4.150 4.150 4.150 0 -0.42(-9.19%)
May 09, 2016 4.570 4.570 4.570 0 -0.79(-14.74%)
May 04, 2016 5.360 5.360 5.360 0 -0.84(-13.55%)
May 02, 2016 6.200 6.200 6.200 0 +0.82(+15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.