Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.660 2.750 2.660 2.740 25,587 +0.11(+3.98%)
Jun 29, 2021 2.735 2.750 2.635 2.635 11,212 -0.08(-2.77%)
Jun 28, 2021 2.651 2.750 2.630 2.710 14,169 -0.04(-1.45%)
Jun 25, 2021 2.680 2.780 2.680 2.750 22,154 +0.12(+4.56%)
Jun 24, 2021 2.675 2.720 2.610 2.630 11,488 +0.02(+0.77%)
Jun 23, 2021 2.640 2.670 2.520 2.610 31,917 +0.05(+1.95%)
Jun 22, 2021 2.470 2.620 2.470 2.560 11,303 +0.10(+4.07%)
Jun 21, 2021 2.510 2.510 2.400 2.460 32,333 -0.09(-3.53%)
Jun 18, 2021 2.450 2.550 2.430 2.550 26,861 +0.10(+4.29%)
Jun 17, 2021 2.500 2.560 2.430 2.445 73,378 -0.21(-7.74%)
Jun 16, 2021 2.690 2.690 2.600 2.650 36,388 -0.15(-5.36%)
Jun 15, 2021 2.880 2.880 2.710 2.800 39,791 -0.20(-6.67%)
Jun 14, 2021 3.060 3.060 2.920 3.000 26,428 +0.00(+0.00%)
Jun 11, 2021 2.990 3.040 2.960 3.000 20,072 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 37,477 +0.05(+1.71%)
Jun 09, 2021 2.980 3.015 2.910 2.930 22,106 -0.05(-1.68%)
Jun 08, 2021 3.070 3.070 2.950 2.980 70,399 -0.09(-3.01%)
Jun 07, 2021 3.080 3.210 3.000 3.072 12,295 -0.01(-0.24%)
Jun 04, 2021 3.080 3.090 3.070 3.080 14,602 +0.00(+0.00%)
Jun 03, 2021 3.099 3.100 3.000 3.080 23,093 +0.04(+1.15%)
Jun 02, 2021 3.000 3.170 3.000 3.045 81,576 +0.06(+2.01%)
Jun 01, 2021 2.960 3.050 2.940 2.985 39,711 +0.03(+1.19%)
May 28, 2021 3.060 3.060 2.900 2.950 13,302 +0.06(+1.99%)
May 27, 2021 2.880 2.955 2.860 2.893 46,105 +0.06(+2.21%)
May 26, 2021 2.850 2.850 2.820 2.830 23,449 -0.01(-0.35%)
May 25, 2021 2.920 2.920 2.750 2.840 40,045 +0.15(+5.38%)
May 24, 2021 2.640 2.700 2.640 2.695 68,280 +0.07(+2.67%)
May 21, 2021 2.640 2.670 2.600 2.625 37,313 +0.02(+0.96%)
May 20, 2021 2.650 2.650 2.517 2.600 17,719 -0.05(-2.07%)
May 19, 2021 2.750 2.760 2.610 2.655 22,214 -0.20(-6.84%)
May 18, 2021 2.970 2.970 2.700 2.850 18,722 +0.14(+5.17%)
May 17, 2021 2.630 2.790 2.630 2.710 119,013 -0.09(-3.21%)
May 14, 2021 2.860 2.860 2.710 2.800 39,417 -0.09(-3.11%)
May 13, 2021 2.820 3.020 2.820 2.890 103,369 -0.10(-3.51%)
May 12, 2021 2.980 3.190 2.980 2.995 48,222 -0.15(-4.92%)
May 11, 2021 3.300 3.300 3.100 3.150 61,599 -0.05(-1.58%)
May 10, 2021 3.200 3.310 3.190 3.200 39,882 +0.06(+1.93%)
May 07, 2021 3.250 3.250 3.060 3.140 35,895 -0.01(-0.48%)
May 06, 2021 3.170 3.190 3.140 3.155 77,994 +0.01(+0.48%)
May 05, 2021 3.050 3.150 3.000 3.140 78,648 +0.10(+3.46%)
May 04, 2021 3.050 3.050 3.000 3.035 66,822 +0.04(+1.17%)
May 03, 2021 3.100 3.100 2.950 3.000 32,361 -0.03(-0.99%)
Apr 30, 2021 3.015 3.030 3.000 3.030 55,100 -0.02(-0.66%)
Apr 29, 2021 3.190 3.190 3.019 3.050 36,766 +0.12(+4.10%)
Apr 28, 2021 2.865 2.990 2.865 2.930 29,843 -0.06(-2.17%)
Apr 27, 2021 3.140 3.140 2.953 2.995 77,113 -0.02(-0.66%)
Apr 26, 2021 3.050 3.050 2.950 3.015 126,310 +0.12(+4.15%)
Apr 23, 2021 2.980 2.980 2.720 2.895 64,300 +0.17(+6.43%)
Apr 22, 2021 2.650 2.910 2.650 2.720 54,343 -0.21(-7.17%)
Apr 21, 2021 2.780 3.005 2.780 2.930 66,054 +0.12(+4.09%)
Apr 20, 2021 2.920 3.030 2.760 2.815 264,375 -0.10(-3.60%)
Apr 19, 2021 2.860 3.000 2.840 2.920 380,181 +0.09(+3.36%)
Apr 16, 2021 2.810 2.850 2.680 2.825 64,900 +0.17(+6.20%)
Apr 15, 2021 2.830 2.830 2.560 2.660 181,784 -0.06(-2.21%)
Apr 14, 2021 2.600 2.750 2.510 2.720 209,930 +0.33(+13.64%)
Apr 13, 2021 2.370 2.460 2.330 2.393 112,259 +0.08(+3.61%)
Apr 12, 2021 2.280 2.350 2.260 2.310 89,476 +0.08(+3.59%)
Apr 09, 2021 2.190 2.380 2.180 2.230 9,100 -0.02(-0.89%)
Apr 08, 2021 2.330 2.330 2.190 2.250 74,172 +0.06(+2.74%)
Apr 07, 2021 2.150 2.250 2.150 2.190 82,738 +0.06(+2.82%)
Apr 06, 2021 2.100 2.140 2.095 2.130 17,426 +0.04(+1.91%)
Apr 05, 2021 2.030 2.100 2.030 2.090 45,649 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.