Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

15.95 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 23, 2014 6.650 6.650 6.650 6.650 200 -0.35(-5.00%)
Jun 19, 2014 7.000 7.000 7.000 0 +0.90(+14.75%)
Jun 17, 2014 6.100 6.100 6.100 0 -0.25(-3.94%)
Jun 10, 2014 6.350 6.350 6.350 0 +0.34(+5.66%)
Jun 06, 2014 6.070 6.070 6.010 6.010 2,000 -0.07(-1.15%)
Jun 05, 2014 6.080 6.080 6.080 6.080 171 -0.42(-6.46%)
Jun 03, 2014 6.500 6.500 6.500 6.500 0 +0.39(+6.38%)
May 28, 2014 6.110 6.110 6.110 6.110 32 -0.04(-0.65%)
May 27, 2014 6.490 6.490 6.150 6.150 2,413 -0.35(-5.38%)
May 23, 2014 6.500 6.500 6.500 0 +0.35(+5.69%)
May 20, 2014 6.150 6.150 6.150 6.150 0 -0.36(-5.53%)
May 19, 2014 6.500 6.510 6.500 6.510 3,500 +0.01(+0.15%)
May 16, 2014 6.500 6.500 6.500 6.500 2,100 +0.01(+0.15%)
May 15, 2014 6.490 6.490 6.490 6.490 360 +0.11(+1.72%)
May 08, 2014 6.380 6.380 6.380 0 -0.11(-1.69%)
May 05, 2014 6.490 6.490 6.490 6.490 0 +0.04(+0.62%)
May 02, 2014 6.490 6.490 6.450 6.450 524 +0.00(+0.00%)
May 01, 2014 6.430 6.450 6.430 6.450 376 +0.10(+1.57%)
Apr 30, 2014 6.350 6.350 6.350 6.350 152 +0.05(+0.79%)
Apr 25, 2014 6.300 6.300 6.300 3 +0.05(+0.80%)
Apr 24, 2014 6.200 6.250 6.200 6.250 1,025 +0.05(+0.81%)
Apr 23, 2014 6.000 6.200 6.000 6.200 7,000 +0.20(+3.33%)
Apr 21, 2014 6.000 6.000 6.000 0 +0.20(+3.45%)
Apr 15, 2014 5.800 5.800 5.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.