Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0021 0.0023 0.0021 0.0022 46,868 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0024 0.0001 0.0022 440,322 -0.00(-8.33%)
Jun 28, 2021 0.0023 0.0024 0.0023 0.0024 45,306 +0.00(+0.00%)
Jun 25, 2021 0.0022 0.0024 0.0022 0.0024 177,350 +0.00(+9.09%)
Jun 24, 2021 0.0001 0.0024 0.0001 0.0022 219,176 +0.00(+4.76%)
Jun 23, 2021 0.0021 0.0026 0.0020 0.0021 444,363 +0.00(+0.00%)
Jun 22, 2021 0.0021 0.0023 0.0021 0.0021 368,602 -0.00(-19.23%)
Jun 21, 2021 0.0021 0.0026 0.0020 0.0026 27,186 +0.00(+4.00%)
Jun 18, 2021 0.0025 0.0030 0.0020 0.0025 345,290 +0.00(+19.05%)
Jun 17, 2021 0.0025 0.0029 0.0020 0.0021 129,652 -0.00(-22.22%)
Jun 16, 2021 0.0027 0.0034 0.0027 0.0027 271,441 +0.00(+0.00%)
Jun 15, 2021 0.0020 0.0032 0.0020 0.0027 541,692 -0.00(-10.00%)
Jun 14, 2021 0.0025 0.0035 0.0025 0.0030 256,109 +0.00(+15.38%)
Jun 11, 2021 0.0025 0.0040 0.0025 0.0026 293,980 -0.00(-10.34%)
Jun 10, 2021 0.0025 0.0033 0.0025 0.0029 109,811 +0.00(+16.00%)
Jun 09, 2021 0.0001 0.0037 0.0001 0.0025 291,535 -0.00(-7.41%)
Jun 08, 2021 0.0025 0.0045 0.0025 0.0027 864,879 -0.00(-18.18%)
Jun 07, 2021 0.0025 0.0060 0.0025 0.0033 731,729 +0.00(+22.22%)
Jun 04, 2021 0.0027 0.0029 0.0025 0.0027 304,029 +0.00(+3.85%)
Jun 03, 2021 0.0025 0.0028 0.0025 0.0026 1,416,571 +0.00(+4.00%)
Jun 02, 2021 0.0026 0.0030 0.0025 0.0025 1,530,768 -0.00(-16.67%)
Jun 01, 2021 0.0026 0.0030 0.0025 0.0030 3,092,655 +0.00(+7.14%)
May 28, 2021 0.0029 0.0033 0.0026 0.0028 995,821 -0.00(-3.45%)
May 27, 2021 0.0033 0.0040 0.0026 0.0029 2,305,491 -0.00(-17.14%)
May 26, 2021 0.0052 0.0060 0.0025 0.0035 2,836,311 -0.00(-42.62%)
May 25, 2021 0.0064 0.0068 0.0060 0.0061 438,239 -0.00(-12.86%)
May 24, 2021 0.0068 0.0075 0.0065 0.0070 1,515,910 -0.00(-2.78%)
May 21, 2021 0.0052 0.0075 0.0052 0.0072 4,016,844 -0.00(-2.70%)
May 20, 2021 0.0071 0.0080 0.0070 0.0074 2,693,801 -0.00(-3.90%)
May 19, 2021 0.0085 0.0095 0.0073 0.0077 903,209 -0.00(-3.75%)
May 18, 2021 0.0071 0.0095 0.0071 0.0080 512,844 +0.00(+3.90%)
May 17, 2021 0.0089 0.0096 0.0075 0.0077 1,450,226 -0.00(-6.10%)
May 14, 2021 0.0097 0.0097 0.0080 0.0082 825,840 -0.00(-8.89%)
May 13, 2021 0.0102 0.0102 0.0080 0.0090 1,509,550 -0.00(-6.25%)
May 12, 2021 0.0098 0.0102 0.0080 0.0096 1,150,084 +0.00(+17.07%)
May 11, 2021 0.0085 0.0097 0.0082 0.0082 1,812,573 -0.00(-3.53%)
May 10, 2021 0.0083 0.0096 0.0083 0.0085 1,128,097 -0.00(-12.37%)
May 07, 2021 0.0103 0.0103 0.0080 0.0097 305,476 +0.00(+11.49%)
May 06, 2021 0.0085 0.0100 0.0082 0.0087 481,419 -0.00(-6.45%)
May 05, 2021 0.0093 0.0103 0.0085 0.0093 731,337 -0.00(-2.11%)
May 04, 2021 0.0080 0.0102 0.0080 0.0095 1,103,309 +0.00(+4.40%)
May 03, 2021 0.0097 0.0104 0.0080 0.0091 2,218,186 +0.00(+2.25%)
Apr 30, 2021 0.0080 0.0108 0.0080 0.0089 1,399,500 +0.00(+1.14%)
Apr 29, 2021 0.0100 0.0101 0.0080 0.0088 4,445,797 -0.00(-12.00%)
Apr 28, 2021 0.0108 0.0115 0.0094 0.0100 3,676,529 -0.00(-7.41%)
Apr 27, 2021 0.0109 0.0120 0.0100 0.0108 2,586,599 -0.00(-3.57%)
Apr 26, 2021 0.0118 0.0121 0.0104 0.0112 2,079,421 +0.00(+1.82%)
Apr 23, 2021 0.0110 0.0115 0.0102 0.0110 466,500 +0.00(+3.77%)
Apr 22, 2021 0.0104 0.0120 0.0104 0.0106 422,675 -0.00(-2.75%)
Apr 21, 2021 0.0132 0.0132 0.0100 0.0109 334,196 +0.00(+5.83%)
Apr 20, 2021 0.0120 0.0125 0.0103 0.0103 1,969,428 -0.00(-10.43%)
Apr 19, 2021 0.0080 0.0122 0.0080 0.0115 2,230,427 +0.00(+9.52%)
Apr 16, 2021 0.0100 0.0120 0.0100 0.0105 2,974,900 -0.00(-0.94%)
Apr 15, 2021 0.0122 0.0122 0.0100 0.0106 1,958,469 +0.00(+1.92%)
Apr 14, 2021 0.0131 0.0131 0.0101 0.0104 952,505 -0.00(-3.70%)
Apr 13, 2021 0.0104 0.0115 0.0103 0.0108 672,133 -0.00(-1.82%)
Apr 12, 2021 0.0102 0.0125 0.0102 0.0110 2,286,303 -0.00(-6.78%)
Apr 09, 2021 0.0104 0.0118 0.0104 0.0118 639,500 -0.00(-0.84%)
Apr 08, 2021 0.0115 0.0120 0.0111 0.0119 1,593,871 -0.00(-0.83%)
Apr 07, 2021 0.0115 0.0120 0.0115 0.0120 1,032,356 +0.00(+4.35%)
Apr 06, 2021 0.0121 0.0125 0.0106 0.0115 1,718,119 -0.00(-5.74%)
Apr 05, 2021 0.0125 0.0128 0.0112 0.0122 1,991,071 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.