Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 66.90 66.90 66.90 0 -9.35(-12.26%)
Jun 17, 2013 76.25 76.25 76.25 0 -2.35(-2.99%)
May 28, 2013 78.60 78.60 78.60 78.60 0 +1.70(+2.21%)
May 23, 2013 76.90 76.90 76.90 0 +0.91(+1.19%)
May 16, 2013 75.99 75.99 75.99 0 +8.99(+13.42%)
May 10, 2013 67.00 67.00 67.00 0 -3.50(-4.96%)
May 07, 2013 70.50 70.50 70.50 0 -0.20(-0.28%)
Apr 29, 2013 70.70 70.70 70.70 0 +2.70(+3.97%)
Apr 26, 2013 68.00 68.00 68.00 68.00 573 +5.50(+8.80%)
Apr 15, 2013 62.50 62.50 62.50 62.50 0 -3.60(-5.45%)
Apr 11, 2013 66.10 66.10 66.10 0 +1.51(+2.34%)
Apr 05, 2013 64.59 64.59 64.59 0 +1.89(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.