Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		104.15	104.15	104.15	74	-1.75(-1.65%)
Jun 12, 2015		105.90	105.90	105.90	0	-0.10(-0.09%)
Jun 10, 2015		106.00	106.00	106.00	64	+1.25(+1.19%)
Jun 04, 2015		104.75	104.75	104.75	84	+1.80(+1.75%)
Jun 01, 2015		102.95	102.95	102.95	0	-6.77(-6.17%)
May 22, 2015		109.72	109.72	109.72	7	+4.97(+4.74%)
May 18, 2015		104.75	104.75	104.75	31	-1.55(-1.46%)
May 08, 2015		106.30	106.30	106.30	46	+2.45(+2.36%)
May 07, 2015	104.61	104.61	103.85	103.85	1,134	+0.59(+0.57%)
May 06, 2015	103.26	103.26	103.26	103.26	100	-2.74(-2.58%)
May 01, 2015		106.00	106.00	106.00	24	+0.73(+0.69%)
Apr 24, 2015		105.27	105.27	105.27	55	+1.40(+1.35%)
Apr 23, 2015	102.45	103.87	101.83	103.87	720	+2.88(+2.85%)
Apr 21, 2015		100.99	100.99	100.99	20	+3.82(+3.93%)
Apr 17, 2015		97.17	97.17	97.17	0	-2.28(-2.29%)
Apr 16, 2015	98.65	99.45	98.65	99.45	984	+4.81(+5.08%)
Apr 14, 2015		94.64	94.64	94.64	38	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.