Indicators

Ams-Osram Ag (OP: AMSSY )

0.7500 +0.0630 (+9.17%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				4.020	12	+0.79(+24.46%)
Jun 27, 2023	3.460	3.460	3.230	3.230	971	-0.42(-11.51%)
Jun 23, 2023				3.650	0	+0.09(+2.53%)
Jun 22, 2023	3.560	3.560	3.560	3.560	200	-0.11(-3.13%)
Jun 20, 2023				3.675	0	-0.13(-3.34%)
Jun 14, 2023				3.802	0	+0.97(+34.35%)
May 08, 2023	2.830	2.830	2.830	2.830	189	+0.00(+0.00%)
May 03, 2023				2.830	0	-0.25(-8.12%)
May 02, 2023	3.280	3.280	3.080	3.080	2,000	-0.17(-5.32%)
Apr 27, 2023				3.253	18	-0.18(-5.16%)
Apr 25, 2023				3.430	14	+0.18(+5.42%)
Apr 20, 2023				3.253	139	-0.20(-5.70%)
Apr 18, 2023				3.450	0	+0.15(+4.55%)
Apr 17, 2023	3.300	3.300	3.300	3.300	100	-0.11(-3.23%)
Apr 12, 2023				3.410	0	-0.04(-1.30%)
Apr 11, 2023	3.450	3.455	3.450	3.455	540	+0.05(+1.47%)
Apr 06, 2023				3.405	25	-0.07(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.