Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0245 +0.0032 (+15.02%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1882 0.1882 0.1882 0 -0.00(-0.44%)
Jun 27, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.06%)
Jun 20, 2018 0.1970 0.1970 0.1970 0 -0.00(-2.23%)
Jun 19, 2018 0.2015 0.2015 0.2015 0.2015 4,500 -0.03(-12.20%)
Jun 15, 2018 0.2295 0.2295 0.2295 0 +0.03(+13.61%)
Jun 07, 2018 0.2020 0.2020 0.2020 0 -0.02(-11.01%)
Jun 06, 2018 0.2272 0.2382 0.2264 0.2270 39,391 +0.00(+0.71%)
Jun 05, 2018 0.2288 0.2288 0.2254 0.2254 23,800 +0.02(+9.42%)
Jun 04, 2018 0.2060 0.2060 0.2060 0.2060 4,500 +0.01(+5.70%)
Jun 01, 2018 0.1948 0.2050 0.1946 0.1949 32,000 +0.02(+13.31%)
May 31, 2018 0.1720 0.1720 0.1720 0.1720 6,000 +0.03(+20.28%)
May 30, 2018 0.1430 0.1430 0.1430 0.1430 2,000 -0.00(-3.31%)
May 29, 2018 0.1479 0.1479 0.1479 0.1479 5,000 -0.00(-1.40%)
May 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
May 11, 2018 0.1610 0.1610 0.1610 0 +0.00(+1.51%)
May 10, 2018 0.1586 0.1586 0.1586 0.1586 9,500 -0.00(-0.30%)
May 08, 2018 0.1591 0.1591 0.1591 0 -0.05(-23.52%)
May 01, 2018 0.2080 0.2080 0.2080 0 -0.01(-2.35%)
Apr 30, 2018 0.1990 0.2158 0.1990 0.2130 11,000 +0.01(+7.04%)
Apr 26, 2018 0.1990 0.1990 0.1990 0 +0.00(+1.43%)
Apr 25, 2018 0.2001 0.2001 0.1962 0.1962 35,000 -0.04(-17.22%)
Apr 23, 2018 0.2370 0.2370 0.2370 0 -0.00(-0.29%)
Apr 20, 2018 0.2377 0.2377 0.2377 0.2377 900 -0.01(-2.10%)
Apr 19, 2018 0.2428 0.2428 0.2428 0.2428 5,000 +0.04(+20.50%)
Apr 17, 2018 0.2015 0.2015 0.2015 0 +0.00(+0.75%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.