Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4386 0.4386 0.4386 0 -0.00(-0.32%)
Jun 29, 2020 0.4295 0.4489 0.4269 0.4400 12,100 +0.01(+2.56%)
Jun 26, 2020 0.4290 0.4290 0.4290 0.4290 100 +0.02(+5.22%)
Jun 25, 2020 0.4077 0.4077 0.4077 30 +0.00(+0.00%)
Jun 24, 2020 0.4671 0.4671 0.3900 0.4077 29,933 -0.05(-11.43%)
Jun 23, 2020 0.4810 0.4810 0.3550 0.4603 8,080 -0.02(-3.48%)
Jun 22, 2020 0.4769 0.4769 0.4769 0.4769 3,000 +0.03(+5.65%)
Jun 18, 2020 0.4514 0.4514 0.4514 0 -0.02(-3.96%)
Jun 17, 2020 0.4700 0.4700 0.4700 3 +0.00(+0.00%)
Jun 16, 2020 0.4700 0.4700 0.4700 0.4700 2,010 -0.02(-4.28%)
Jun 15, 2020 0.4910 0.4910 0.4910 107 +0.00(+0.00%)
Jun 12, 2020 0.4910 0.4910 0.4910 0.4910 1,000 +0.02(+4.05%)
Jun 10, 2020 0.4719 0.4719 0.4719 0 -0.00(-0.04%)
Jun 09, 2020 0.4721 0.4721 0.4721 0.4721 500 -0.02(-4.97%)
Jun 08, 2020 0.5125 0.5125 0.4968 0.4968 2,500 +0.02(+3.93%)
Jun 05, 2020 0.4887 0.4887 0.4780 0.4780 9,500 -0.07(-12.42%)
Jun 04, 2020 0.5458 0.5458 0.5458 0.5458 390 -0.02(-4.25%)
Jun 02, 2020 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jun 01, 2020 0.5400 0.5400 0.5400 0.5400 2,800 +0.06(+12.50%)
May 29, 2020 0.5183 0.5280 0.4800 0.4800 25,400 -0.02(-4.42%)
May 28, 2020 0.5022 0.5022 0.5022 0.5022 15,000 +0.01(+1.03%)
May 27, 2020 0.4971 0.4971 0.4971 0.4971 500 -0.03(-5.64%)
May 26, 2020 0.5350 0.5470 0.5200 0.5268 30,032 +0.02(+4.94%)
May 22, 2020 0.5000 0.5020 0.4900 0.5020 20,600 +0.02(+3.51%)
May 21, 2020 0.4850 0.5020 0.4772 0.4850 27,900 -0.02(-3.04%)
May 20, 2020 0.5016 0.5100 0.5002 0.5002 10,652 +0.01(+1.19%)
May 19, 2020 0.4660 0.5000 0.4660 0.4943 34,900 +0.07(+16.97%)
May 13, 2020 0.4226 0.4226 0.4226 0 -0.01(-2.54%)
May 08, 2020 0.4336 0.4336 0.4336 0 +0.00(+0.35%)
May 07, 2020 0.4320 0.4321 0.4088 0.4321 10,600 -0.01(-1.21%)
May 05, 2020 0.4374 0.4374 0.4374 0 +0.01(+1.72%)
May 04, 2020 0.4442 0.4443 0.4300 0.4300 51,000 +0.02(+4.85%)
Apr 29, 2020 0.4101 0.4101 0.4101 0 -0.02(-5.11%)
Apr 28, 2020 0.4474 0.4474 0.4322 0.4322 7,000 +0.01(+1.89%)
Apr 27, 2020 0.4242 0.4242 0.4242 0.4242 400 +0.01(+2.44%)
Apr 24, 2020 0.4141 0.4141 0.4141 0.4141 500 +0.14(+49.01%)
Apr 21, 2020 0.2779 0.2779 0.2779 0 -0.04(-13.16%)
Apr 14, 2020 0.3200 0.3200 0.3200 0 -0.01(-4.36%)
Apr 13, 2020 0.3310 0.3346 0.3310 0.3346 609 +0.13(+67.30%)
Apr 09, 2020 0.2172 0.2172 0.2000 0.2000 52,000 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.