Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022				0.0700	0	-0.03(-31.91%)
Jun 07, 2022				0.1028	0	+0.00(+2.80%)
Jun 06, 2022	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-12.59%)
Jun 01, 2022				0.1144	0	+0.00(+0.26%)
May 20, 2022				0.1141	0	+0.01(+14.10%)
May 19, 2022	0.1100	0.1100	0.1000	0.1000	4,000	-0.01(-9.09%)
May 10, 2022				0.1100	0	+0.02(+24.43%)
May 06, 2022				0.0884	0	-0.01(-14.09%)
May 02, 2022				0.1029	0	-0.02(-17.68%)
Apr 29, 2022	0.1199	0.1250	0.1199	0.1250	2,200	+0.01(+7.76%)
Apr 27, 2022				0.1160	0	-0.00(-3.33%)
Apr 25, 2022				0.1200	0	-0.02(-14.89%)
Apr 22, 2022	0.1243	0.1410	0.1243	0.1410	15,200	-0.01(-5.62%)
Apr 14, 2022				0.1494	0	-0.01(-4.41%)
Apr 13, 2022	0.1563	0.1563	0.1563	0.1563	100	+0.03(+24.05%)
Apr 12, 2022	0.1260	0.1260	0.1260	0.1260	100	-0.02(-11.76%)
Apr 07, 2022				0.1428	0	+0.02(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.