Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	7.860	7.860	7.860	7.860	0	+0.09(+1.16%)
Jun 21, 2013	7.770	7.770	7.770	7.770	0	-0.11(-1.40%)
Jun 20, 2013	7.880	7.880	7.880	7.880	500	-0.20(-2.48%)
Jun 17, 2013		8.080	8.080	8.080	0	-0.08(-0.98%)
Jun 11, 2013	8.160	8.160	8.160	8.160	0	-0.15(-1.81%)
Jun 07, 2013		8.310	8.310	8.310	0	-0.20(-2.35%)
May 29, 2013		8.510	8.510	8.510	0	+0.04(+0.47%)
May 24, 2013		8.470	8.470	8.470	0	-0.08(-0.94%)
May 22, 2013	8.550	8.550	8.550	8.550	0	-0.56(-6.15%)
May 13, 2013		9.110	9.110	9.110	0	+0.06(+0.66%)
May 07, 2013		9.050	9.050	9.050	0	+0.01(+0.11%)
Apr 30, 2013		9.040	9.040	9.040	0	+0.18(+2.03%)
Apr 29, 2013	8.860	8.860	8.860	8.860	1,867	+0.25(+2.90%)
Apr 23, 2013	8.610	8.610	8.610	8.610	0	-0.07(-0.81%)
Apr 18, 2013	8.680	8.680	8.680	8.680	0	+0.03(+0.35%)
Apr 16, 2013		8.650	8.650	8.650	0	+0.07(+0.82%)
Apr 09, 2013		8.580	8.580	8.580	0	+0.10(+1.18%)
Apr 05, 2013		8.480	8.480	8.480	0	-0.28(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.