Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 7.970 7.970 7.970 0 +0.04(+0.50%)
Jun 19, 2015 7.930 7.930 7.930 7.930 1,000 -0.02(-0.21%)
Jun 11, 2015 7.947 7.947 7.947 0 -0.08(-1.03%)
Jun 10, 2015 8.030 8.030 8.030 8.030 2,000 +0.33(+4.29%)
Jun 05, 2015 7.700 7.700 7.700 0 -0.58(-7.00%)
Jun 02, 2015 8.280 8.280 8.280 0 -0.22(-2.59%)
May 29, 2015 8.500 8.500 8.500 0 -0.10(-1.16%)
May 27, 2015 8.600 8.600 8.600 0 +0.02(+0.23%)
May 22, 2015 8.580 8.580 8.580 0 -0.12(-1.38%)
May 20, 2015 8.700 8.700 8.700 0 -0.03(-0.34%)
May 19, 2015 8.740 8.740 8.730 8.730 1,698 -0.12(-1.36%)
May 12, 2015 8.850 8.850 8.850 0 -0.15(-1.67%)
May 11, 2015 9.000 9.000 9.000 9.000 2,000 -0.23(-2.49%)
May 01, 2015 9.230 9.230 9.230 0 -0.11(-1.18%)
Apr 29, 2015 9.340 9.340 9.340 0 +0.01(+0.11%)
Apr 28, 2015 9.330 9.330 9.330 9.330 200 +0.15(+1.63%)
Apr 27, 2015 9.180 9.180 9.180 9.180 350 +0.19(+2.11%)
Apr 21, 2015 8.990 8.990 8.990 0 +0.19(+2.16%)
Apr 20, 2015 8.800 8.800 8.800 8.800 1,800 -0.09(-1.01%)
Apr 15, 2015 8.890 8.890 8.890 0 +0.11(+1.25%)
Apr 14, 2015 8.780 8.780 8.780 8.780 700 +0.06(+0.69%)
Apr 10, 2015 8.720 8.720 8.720 0 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.