Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.680 7.680 7.680 0 +0.04(+0.52%)
Jun 21, 2016 7.640 7.640 7.640 0 +0.00(+0.00%)
Jun 14, 2016 7.640 7.640 7.640 0 +0.00(+0.00%)
Jun 09, 2016 7.640 7.640 7.640 0 +0.01(+0.12%)
Jun 02, 2016 7.631 7.631 7.631 40 +0.06(+0.81%)
May 18, 2016 7.570 7.570 7.570 0 -0.23(-2.95%)
May 17, 2016 7.800 7.800 7.800 7.800 1,000 -0.05(-0.64%)
May 13, 2016 7.850 7.850 7.850 0 -0.37(-4.50%)
May 12, 2016 8.220 8.220 8.220 8.220 1,000 -0.18(-2.14%)
May 11, 2016 8.400 8.400 8.400 8.400 3,600 +0.00(+0.00%)
May 06, 2016 8.400 8.400 8.400 0 +0.01(+0.12%)
Apr 21, 2016 8.390 8.390 8.390 0 +0.18(+2.19%)
Apr 14, 2016 8.210 8.210 8.210 0 +0.02(+0.24%)
Apr 13, 2016 8.190 8.190 8.190 8.190 940 +0.04(+0.49%)
Apr 12, 2016 8.150 8.150 8.150 8.150 240 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.