Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		7.270	7.270	7.270	0	+0.11(+1.59%)
Jun 26, 2017		7.156	7.156	7.156	0	+0.04(+0.51%)
Jun 22, 2017		7.120	7.120	7.120	0	-0.06(-0.84%)
Jun 19, 2017		7.180	7.180	7.180	0	-0.03(-0.42%)
Jun 15, 2017		7.210	7.210	7.210	0	-0.09(-1.27%)
Jun 14, 2017	7.303	7.303	7.303	7.303	187	+0.09(+1.28%)
Jun 12, 2017		7.210	7.210	7.210	0	+0.07(+0.98%)
Jun 07, 2017		7.140	7.140	7.140	0	-0.14(-1.92%)
Jun 06, 2017	7.268	7.300	7.255	7.280	2,200	+0.05(+0.69%)
Jun 05, 2017	7.245	7.245	7.230	7.230	267	+0.17(+2.41%)
May 24, 2017		7.060	7.060	7.060	0	-0.22(-3.02%)
May 22, 2017		7.280	7.280	7.280	100	-0.41(-5.33%)
May 18, 2017		7.690	7.690	7.690	0	+0.05(+0.65%)
May 17, 2017	7.640	7.640	7.640	7.640	736	+0.07(+0.89%)
May 10, 2017		7.572	7.572	7.572	0	+0.16(+2.19%)
May 03, 2017		7.410	7.410	7.410	0	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.