Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		7.629	7.629	7.629	0	-0.14(-1.82%)
Jun 28, 2018	7.810	7.810	7.770	7.770	400	-0.28(-3.48%)
Jun 22, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
Jun 19, 2018		8.000	8.000	8.000	0	-0.27(-3.26%)
Jun 14, 2018		8.270	8.270	8.270	0	-0.44(-5.05%)
Jun 12, 2018		8.710	8.710	8.710	0	-0.04(-0.46%)
Jun 11, 2018	8.750	8.750	8.750	8.750	232	+0.22(+2.53%)
Jun 04, 2018		8.534	8.534	8.534	0	-0.11(-1.23%)
May 30, 2018		8.640	8.640	8.640	0	+0.15(+1.77%)
May 24, 2018		8.490	8.490	8.490	0	-0.10(-1.16%)
May 18, 2018		8.590	8.590	8.590	0	+0.07(+0.82%)
May 17, 2018	8.420	8.520	8.410	8.520	15,081	+0.10(+1.20%)
May 11, 2018		8.419	8.419	8.419	0	+0.23(+2.79%)
Apr 27, 2018		8.190	8.190	8.190	0	-0.13(-1.59%)
Apr 23, 2018		8.322	8.322	8.322	0	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.