Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.620 3.620 3.620 3.620 15,400 +0.00(+0.00%)
Jun 29, 2022 3.620 3.620 3.620 3.620 4,060 +0.00(+0.00%)
Jun 28, 2022 3.630 3.630 3.620 3.620 2,000 -0.01(-0.28%)
Jun 24, 2022 3.630 50 -0.02(-0.55%)
Jun 22, 2022 3.650 0 +0.10(+2.82%)
Jun 17, 2022 3.550 0 -0.05(-1.39%)
Jun 16, 2022 3.685 3.685 3.580 3.600 2,450 -0.07(-1.91%)
Jun 14, 2022 3.670 0 +0.00(+0.00%)
Jun 13, 2022 3.750 3.750 3.670 3.670 3,170 -0.18(-4.68%)
Jun 10, 2022 3.850 3.850 3.850 3.850 1,624 +0.00(+0.00%)
Jun 09, 2022 3.890 3.890 3.850 3.850 601 -0.07(-1.79%)
Jun 08, 2022 3.920 3.920 3.920 3.920 1,000 -0.06(-1.38%)
Jun 07, 2022 3.950 3.975 3.950 3.975 625 +0.05(+1.20%)
Jun 03, 2022 3.928 2 -0.02(-0.56%)
Jun 01, 2022 3.950 0 -0.05(-1.25%)
May 31, 2022 4.000 4.000 4.000 4.000 701 -0.05(-1.23%)
May 27, 2022 4.050 4.050 4.050 4.050 600 +0.06(+1.63%)
May 26, 2022 4.000 4.000 3.985 3.985 701 +0.03(+0.89%)
May 25, 2022 3.950 3.950 3.950 3.950 2,000 -0.01(-0.25%)
May 24, 2022 3.960 3.960 3.960 3.960 900 +0.00(+0.00%)
May 23, 2022 3.985 3.985 3.960 3.960 582 +0.08(+2.06%)
May 20, 2022 3.920 3.920 3.880 3.880 17,280 -0.02(-0.64%)
May 19, 2022 3.950 3.950 3.905 3.905 1,300 -0.01(-0.26%)
May 18, 2022 3.915 3.915 3.915 3.915 200 +0.06(+1.69%)
May 17, 2022 3.835 3.850 3.835 3.850 1,201 +0.15(+4.05%)
May 16, 2022 3.660 3.700 3.660 3.700 3,000 +0.02(+0.64%)
May 13, 2022 3.676 3.676 3.600 3.676 200 +0.02(+0.45%)
May 12, 2022 3.680 3.700 3.660 3.660 2,018 -0.14(-3.68%)
May 11, 2022 3.800 3.800 3.800 3.800 23,176 +0.10(+2.70%)
May 10, 2022 3.825 3.825 3.700 3.700 3,933 -0.09(-2.48%)
May 09, 2022 3.890 3.890 3.740 3.794 5,663 -0.10(-2.47%)
May 06, 2022 3.920 3.920 3.890 3.890 1,375 -0.06(-1.52%)
May 05, 2022 3.950 3.950 3.950 3.950 2,603 +0.00(+0.00%)
May 04, 2022 3.950 3.950 3.950 3.950 1,375 +0.00(+0.00%)
May 02, 2022 3.950 0 +0.03(+0.77%)
Apr 29, 2022 3.920 3.920 3.920 3.920 430 +0.02(+0.38%)
Apr 28, 2022 3.970 3.970 3.905 3.905 6,500 -0.10(-2.62%)
Apr 27, 2022 4.010 4.010 4.010 4.010 320 +0.02(+0.63%)
Apr 26, 2022 3.980 3.985 3.980 3.985 1,199 -0.02(-0.38%)
Apr 25, 2022 3.980 4.000 3.980 4.000 10,004 +0.03(+0.76%)
Apr 22, 2022 4.100 4.100 3.970 3.970 600 +0.00(+0.00%)
Apr 21, 2022 3.970 4.025 3.970 3.970 640 +0.00(+0.00%)
Apr 20, 2022 3.970 4.025 3.970 3.970 2,686 +0.00(+0.00%)
Apr 19, 2022 3.970 3.970 3.970 3.970 206 +0.00(+0.00%)
Apr 18, 2022 4.020 4.020 3.970 3.970 1,510 +0.00(+0.00%)
Apr 14, 2022 3.970 4.010 3.970 3.970 6,373 -0.01(-0.25%)
Apr 13, 2022 3.940 3.980 3.940 3.980 1,960 +0.03(+0.76%)
Apr 11, 2022 3.950 4 +0.04(+1.02%)
Apr 07, 2022 3.910 0 -0.18(-4.45%)
Apr 05, 2022 4.092 0 +0.05(+1.29%)
Apr 04, 2022 4.040 4.040 4.040 4.040 3,051 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.