Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.270 0 -0.34(-6.06%)
Jun 28, 2023 5.610 0 -0.02(-0.36%)
Jun 26, 2023 5.630 1 +0.08(+1.42%)
Jun 21, 2023 5.551 1 +0.05(+0.93%)
Jun 20, 2023 5.538 5.547 5.500 5.500 1,703 -0.17(-3.00%)
Jun 16, 2023 5.900 5.900 5.670 5.670 1,403 -0.31(-5.20%)
Jun 15, 2023 5.980 6.000 5.880 5.981 3,875 +0.41(+7.37%)
Jun 14, 2023 5.590 5.600 5.550 5.571 14,070 +0.09(+1.65%)
Jun 13, 2023 5.500 5.500 5.480 5.480 5,881 +0.06(+1.11%)
Jun 12, 2023 5.340 5.420 5.340 5.420 408 +0.02(+0.37%)
Jun 09, 2023 5.310 5.400 5.310 5.400 6,218 +0.29(+5.68%)
Jun 08, 2023 5.205 5.205 5.110 5.110 6,100 +0.06(+1.19%)
Jun 06, 2023 5.050 100 +0.10(+2.10%)
Jun 05, 2023 5.000 5.000 4.890 4.946 6,664 +0.06(+1.25%)
Jun 02, 2023 4.900 4.900 4.885 4.885 5,300 +0.04(+0.72%)
Jun 01, 2023 4.800 4.850 4.800 4.850 450 +0.06(+1.25%)
May 31, 2023 4.790 4.790 4.790 4.790 2,000 -0.01(-0.16%)
May 25, 2023 4.798 0 -0.06(-1.29%)
May 23, 2023 4.860 50 +0.01(+0.21%)
May 22, 2023 4.800 4.850 4.800 4.850 7,765 +0.25(+5.43%)
May 19, 2023 4.550 4.600 4.550 4.600 1,950 +0.10(+2.22%)
May 18, 2023 4.500 4.500 4.500 4.500 1,378 +0.00(+0.00%)
May 17, 2023 4.300 4.500 4.300 4.500 1,705 +0.07(+1.47%)
May 15, 2023 4.435 19 -0.02(-0.45%)
May 08, 2023 4.455 0 +0.07(+1.54%)
May 05, 2023 4.388 4.388 4.388 4.388 215 +0.07(+1.56%)
May 03, 2023 4.320 0 -0.05(-1.26%)
May 02, 2023 4.480 4.480 4.375 4.375 1,245 +0.01(+0.34%)
May 01, 2023 4.360 4.360 4.360 4.360 1,701 +0.01(+0.23%)
Apr 28, 2023 4.350 4.350 4.350 4.350 100 +0.12(+2.84%)
Apr 25, 2023 4.230 0 -0.07(-1.63%)
Apr 20, 2023 4.300 8 +0.00(+0.00%)
Apr 18, 2023 4.300 0 +0.05(+1.30%)
Apr 17, 2023 4.250 4.280 4.210 4.245 32,710 -0.04(-0.82%)
Apr 13, 2023 4.280 5 -0.15(-3.38%)
Apr 12, 2023 4.430 4.430 4.430 4.430 3,000 +0.14(+3.26%)
Apr 05, 2023 4.290 22 -0.20(-4.45%)
Apr 04, 2023 4.490 4.490 4.490 4.490 2,025 +0.14(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.