Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0.1389 0.1280 0.1350 71,658 +0.01(+8.61%)
Jun 29, 2023 0.1221 0.1400 0.1218 0.1243 186,800 +0.00(+1.89%)
Jun 28, 2023 0.1429 0.1495 0.1220 0.1220 460,381 -0.02(-12.92%)
Jun 27, 2023 0.1500 0.1600 0.1401 0.1401 288,396 +0.00(+1.97%)
Jun 26, 2023 0.1423 0.1447 0.1302 0.1374 278,865 -0.01(-4.91%)
Jun 23, 2023 0.1428 0.1500 0.1382 0.1445 108,269 -0.00(-2.36%)
Jun 22, 2023 0.1350 0.1480 0.1300 0.1480 257,683 +0.02(+13.85%)
Jun 21, 2023 0.1313 0.1313 0.1250 0.1300 39,976 -0.01(-4.41%)
Jun 20, 2023 0.1321 0.1363 0.1280 0.1360 126,550 -0.00(-2.79%)
Jun 16, 2023 0.1152 0.1400 0.1152 0.1399 236,655 -0.00(-0.07%)
Jun 15, 2023 0.1350 0.1478 0.1350 0.1400 260,033 +0.01(+3.78%)
Jun 14, 2023 0.1215 0.1350 0.1215 0.1349 55,840 +0.01(+5.56%)
Jun 13, 2023 0.1300 0.1350 0.1215 0.1278 238,372 +0.00(+2.24%)
Jun 12, 2023 0.1290 0.1290 0.1215 0.1250 30,200 -0.00(-2.57%)
Jun 09, 2023 0.1300 0.1350 0.1283 0.1283 22,651 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1473 0.1283 0.1283 165,400 +0.01(+5.60%)
Jun 07, 2023 0.1345 0.1345 0.1200 0.1215 159,215 -0.02(-14.44%)
Jun 06, 2023 0.1389 0.1420 0.1303 0.1420 13,900 -0.00(-2.07%)
Jun 05, 2023 0.1419 0.1480 0.1216 0.1450 124,973 +0.00(+2.18%)
Jun 02, 2023 0.1395 0.1450 0.1395 0.1419 252,115 +0.00(+2.45%)
Jun 01, 2023 0.1210 0.1392 0.1210 0.1385 132,900 +0.02(+12.60%)
May 31, 2023 0.1400 0.1400 0.1210 0.1230 427,093 -0.01(-7.17%)
May 30, 2023 0.1100 0.1399 0.1100 0.1325 621,383 +0.02(+20.45%)
May 26, 2023 0.1000 0.1100 0.0974 0.1100 475,241 +0.01(+13.05%)
May 25, 2023 0.1115 0.1115 0.0973 0.0973 131,282 -0.00(-3.76%)
May 24, 2023 0.1050 0.1072 0.1011 0.1011 192,810 +0.00(+0.60%)
May 23, 2023 0.0949 0.1037 0.0925 0.1005 431,537 +0.01(+14.07%)
May 22, 2023 0.0900 0.0949 0.0881 0.0881 68,749 +0.00(+0.00%)
May 19, 2023 0.0908 0.0935 0.0881 0.0881 36,227 +0.00(+0.11%)
May 18, 2023 0.0987 0.0987 0.0880 0.0880 146,200 -0.00(-1.12%)
May 17, 2023 0.0771 0.0900 0.0771 0.0890 528,761 +0.01(+8.54%)
May 16, 2023 0.0770 0.0820 0.0770 0.0820 118,646 +0.00(+3.80%)
May 15, 2023 0.0761 0.0819 0.0760 0.0790 142,197 -0.00(-2.71%)
May 12, 2023 0.0799 0.0818 0.0750 0.0812 163,622 +0.00(+3.44%)
May 11, 2023 0.0765 0.0819 0.0713 0.0785 341,731 +0.00(+4.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 5,083 -0.00(-1.83%)
May 09, 2023 0.0800 0.0819 0.0764 0.0764 42,333 -0.00(-4.86%)
May 08, 2023 0.0820 0.0820 0.0739 0.0803 147,560 -0.00(-1.83%)
May 05, 2023 0.0742 0.0818 0.0742 0.0818 43,500 +0.01(+16.52%)
May 04, 2023 0.0726 0.0748 0.0702 0.0702 58,300 -0.00(-5.90%)
May 03, 2023 0.0742 0.0746 0.0696 0.0746 120,504 -0.00(-5.57%)
May 02, 2023 0.0787 0.0790 0.0724 0.0790 132,225 -0.00(-2.35%)
May 01, 2023 0.0825 0.0825 0.0700 0.0809 117,093 +0.00(+1.12%)
Apr 28, 2023 0.0782 0.0810 0.0770 0.0800 96,683 +0.01(+10.50%)
Apr 27, 2023 0.0718 0.0778 0.0697 0.0724 152,258 -0.00(-3.08%)
Apr 26, 2023 0.0685 0.0747 0.0685 0.0747 22,672 +0.00(+0.67%)
Apr 25, 2023 0.0768 0.0768 0.0742 0.0742 226,230 -0.00(-5.36%)
Apr 24, 2023 0.0686 0.0840 0.0686 0.0784 167,398 +0.02(+26.25%)
Apr 21, 2023 0.0785 0.0785 0.0621 0.0621 13,850 -0.02(-20.89%)
Apr 20, 2023 0.0750 0.0786 0.0732 0.0785 49,025 +0.00(+3.97%)
Apr 19, 2023 0.0778 0.0820 0.0735 0.0755 35,013 -0.00(-5.98%)
Apr 18, 2023 0.0825 0.0825 0.0790 0.0803 27,348 +0.00(+0.37%)
Apr 17, 2023 0.0840 0.0840 0.0777 0.0800 65,713 -0.00(-0.87%)
Apr 14, 2023 0.0837 0.0837 0.0747 0.0807 192,233 +0.00(+2.93%)
Apr 13, 2023 0.0770 0.0835 0.0770 0.0784 605,105 +0.01(+15.81%)
Apr 12, 2023 0.0670 0.0680 0.0631 0.0677 106,586 +0.00(+1.20%)
Apr 11, 2023 0.0700 0.0700 0.0656 0.0669 153,768 +0.00(+2.61%)
Apr 10, 2023 0.0800 0.0800 0.0616 0.0652 337,336 -0.00(-2.69%)
Apr 06, 2023 0.0770 0.0770 0.0670 0.0670 70,535 -0.01(-10.67%)
Apr 05, 2023 0.0873 0.0873 0.0711 0.0750 199,712 -0.01(-16.57%)
Apr 04, 2023 0.0790 0.0899 0.0774 0.0899 364,150 +0.01(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.