Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 15,960,548 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 13,110,005 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,100,100 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 7,400,045 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 6,505,149 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 1,664,006 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 9,505,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 3,766,609 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 4,493,300 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 2,011,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 4,121,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 20,100,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 620,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 8,730,016 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,029,900 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 37,600,008 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 4,109,999 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 6,859,300 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 17,769,996 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 1,140,053 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 4,300,630 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 49,146,200 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 3,730,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 38,429,180 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 3,080,545 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 2,407,533 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 10,044,900 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,410,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 15,450,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,295,500 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 19,414,304 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 3,635,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 21,276,102 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 5,109,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 10,075,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 1,162,100 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 21,209,500 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 64,783,700 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,829,940 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 15,200,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.