Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 10,937,708 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 13,396,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 17,304,816 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 22,080,022 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,097,611 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 16,405,795 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,041,300 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 3,700,352 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 8,525,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 3,958,226 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,904,515 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 5,030,800 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,311,001 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 13,885,556 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 1,650,100 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 200,916 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 452,100 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,410,088 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 5,169,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 9,916,821 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 11,460,500 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 60,977,992 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,247,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 34,503,500 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 27,362,900 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 6,851,102 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 18,898,200 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 5,256,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 726,600 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,721,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 8,650,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 6,210,462 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 5,400,100 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,990,110 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,405,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,859,900 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,476,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,997,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,110,003 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 4,254,716 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 10,195,098 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 11,852,237 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 530,100 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,549,700 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 6,414,275 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 250,003 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.