Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.1699 0.1699 0.1699 0 +0.06(+54.45%)
Jun 16, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
May 26, 2017 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
May 23, 2017 0.1030 0.1030 0.1030 0 -0.01(-9.50%)
May 15, 2017 0.1138 0.1138 0.1138 0 +0.00(+1.62%)
May 09, 2017 0.1120 0.1120 0.1120 0 +0.01(+9.80%)
Apr 19, 2017 0.1020 0.1020 0.1020 0 -0.02(-13.29%)
Apr 17, 2017 0.1176 0.1176 0.1176 0 +0.02(+15.33%)
Apr 10, 2017 0.1020 0.1020 0.1020 0 -0.02(-15.00%)
Apr 07, 2017 0.1256 0.1256 0.1200 0.1200 10,000 -0.01(-4.46%)
Apr 06, 2017 0.1256 0.1256 0.1256 0.1256 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.