Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1690 0.1690 0.1690 0.1690 3,000 -0.01(-5.11%)
May 28, 2024 0.1781 1,000 -0.01(-6.41%)
May 24, 2024 0.1850 0.1903 0.1850 0.1903 38,666 -0.01(-7.26%)
May 23, 2024 0.2052 0.2052 0.2052 0.2052 500 -0.00(-0.05%)
May 22, 2024 0.1959 0.2053 0.1959 0.2053 3,500 +0.02(+13.30%)
May 21, 2024 0.1696 0.1812 0.1696 0.1812 11,400 +0.02(+9.95%)
May 20, 2024 0.1648 0.1648 0.1648 0.1648 1,100 -0.00(-2.83%)
May 17, 2024 0.1655 0.1696 0.1655 0.1696 12,000 +0.00(+0.06%)
May 15, 2024 0.1695 0 +0.00(+2.11%)
May 09, 2024 0.1660 0 +0.00(+0.18%)
May 07, 2024 0.1657 0 +0.00(+0.55%)
May 06, 2024 0.1648 0.1648 0.1648 0.1648 206 -0.01(-4.07%)
May 02, 2024 0.1718 0 +0.01(+4.12%)
May 01, 2024 0.1650 0.1650 0.1650 0.1650 6,300 +0.02(+12.32%)
Apr 25, 2024 0.1469 0 +0.01(+6.30%)
Apr 24, 2024 0.1382 0.1382 0.1382 0.1382 5,000 +0.01(+6.47%)
Apr 19, 2024 0.1298 0 -0.02(-12.30%)
Apr 16, 2024 0.1480 0 -0.00(-0.47%)
Apr 12, 2024 0.1487 0 +0.01(+4.42%)
Apr 11, 2024 0.1424 0.1424 0.1424 0.1424 5,000 +0.00(+2.45%)
Apr 10, 2024 0.1390 0.1390 0.1390 0.1390 100 -0.00(-0.71%)
Apr 08, 2024 0.1400 1,000 -0.00(-1.41%)
Apr 03, 2024 0.1420 0 +0.01(+9.06%)
Apr 02, 2024 0.1302 0.1302 0.1302 0.1302 3,470 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.