Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0640 0.0800 0.0640 0.0800 451,000 +0.01(+14.29%)
Jun 27, 2019 0.0750 0.0860 0.0656 0.0700 530,883 -0.01(-15.66%)
Jun 26, 2019 0.0777 0.0900 0.0754 0.0830 466,155 -0.01(-6.74%)
Jun 25, 2019 0.0785 0.0950 0.0785 0.0890 537,830 -0.00(-3.99%)
Jun 24, 2019 0.0905 0.0927 0.0820 0.0927 210,864 +0.00(+3.11%)
Jun 21, 2019 0.0840 0.0940 0.0840 0.0899 233,400 +0.00(+2.16%)
Jun 20, 2019 0.0900 0.1005 0.0816 0.0880 672,900 -0.01(-13.73%)
Jun 19, 2019 0.1015 0.1037 0.0969 0.1020 93,520 -0.00(-1.73%)
Jun 18, 2019 0.1000 0.1090 0.0970 0.1038 75,275 -0.00(-0.19%)
Jun 17, 2019 0.1030 0.1080 0.0987 0.1040 239,857 +0.00(+0.97%)
Jun 14, 2019 0.1030 0.1030 0.0990 0.1030 258,600 -0.00(-1.90%)
Jun 13, 2019 0.0994 0.1100 0.0963 0.1050 157,893 -0.01(-4.55%)
Jun 12, 2019 0.1005 0.1105 0.1003 0.1100 25,835 +0.00(+1.10%)
Jun 11, 2019 0.1110 0.1110 0.0960 0.1088 85,120 -0.00(-1.09%)
Jun 10, 2019 0.0940 0.1100 0.0940 0.1100 59,800 +0.00(+2.42%)
Jun 07, 2019 0.0900 0.1089 0.0900 0.1074 115,200 +0.00(+2.58%)
Jun 06, 2019 0.1080 0.1080 0.1000 0.1047 64,189 -0.00(-0.76%)
Jun 05, 2019 0.1120 0.1120 0.0970 0.1055 117,017 +0.00(+1.44%)
Jun 04, 2019 0.1043 0.1048 0.0918 0.1040 178,422 -0.00(-1.89%)
Jun 03, 2019 0.0900 0.1072 0.0900 0.1060 189,080 +0.00(+1.44%)
May 31, 2019 0.1000 0.1087 0.1000 0.1045 93,900 -0.00(-2.61%)
May 30, 2019 0.1091 0.1091 0.0930 0.1073 130,426 +0.00(+0.28%)
May 29, 2019 0.1006 0.1109 0.1000 0.1070 98,800 -0.00(-2.19%)
May 28, 2019 0.1030 0.1109 0.1000 0.1094 166,211 -0.00(-0.36%)
May 24, 2019 0.1063 0.1132 0.1015 0.1098 60,700 +0.00(+0.73%)
May 23, 2019 0.1000 0.1129 0.0925 0.1090 83,005 -0.00(-3.02%)
May 22, 2019 0.0989 0.1132 0.0989 0.1124 76,175 -0.00(-0.71%)
May 21, 2019 0.1100 0.1132 0.1024 0.1132 213,315 +0.01(+7.91%)
May 20, 2019 0.0940 0.1090 0.0940 0.1049 138,254 -0.00(-2.87%)
May 17, 2019 0.1050 0.1100 0.1000 0.1080 102,300 -0.00(-1.64%)
May 16, 2019 0.0990 0.1100 0.0990 0.1098 42,368 -0.00(-0.18%)
May 15, 2019 0.1035 0.1100 0.1019 0.1100 35,897 +0.00(+0.27%)
May 14, 2019 0.1006 0.1132 0.0990 0.1097 62,963 +0.00(+4.48%)
May 13, 2019 0.1000 0.1133 0.1000 0.1050 689,064 -0.00(-4.46%)
May 10, 2019 0.0970 0.1100 0.0970 0.1099 88,300 +0.00(+1.85%)
May 09, 2019 0.1080 0.1099 0.1019 0.1079 75,700 -0.00(-1.82%)
May 08, 2019 0.1100 0.1100 0.1080 0.1099 39,054 -0.00(-1.88%)
May 07, 2019 0.0987 0.1120 0.0987 0.1120 81,654 +0.00(+1.82%)
May 06, 2019 0.1000 0.1142 0.1000 0.1100 194,087 -0.00(-1.79%)
May 03, 2019 0.1127 0.1137 0.1050 0.1120 301,700 -0.00(-0.53%)
May 02, 2019 0.1113 0.1134 0.1040 0.1126 184,385 +0.00(+3.49%)
May 01, 2019 0.1032 0.1100 0.0990 0.1088 362,943 -0.00(-1.09%)
Apr 30, 2019 0.1100 0.1130 0.1050 0.1100 41,201 -0.00(-2.22%)
Apr 29, 2019 0.1070 0.1125 0.1022 0.1125 394,093 -0.00(-2.17%)
Apr 26, 2019 0.1000 0.1185 0.0991 0.1150 98,100 -0.00(-1.63%)
Apr 25, 2019 0.1045 0.1186 0.1045 0.1169 110,475 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1050 0.1169 141,025 +0.00(+0.34%)
Apr 23, 2019 0.1040 0.1200 0.1040 0.1165 561,596 +0.00(+1.30%)
Apr 22, 2019 0.1236 0.1247 0.1111 0.1150 305,625 -0.01(-6.73%)
Apr 18, 2019 0.1000 0.1233 0.1000 0.1233 632,600 +0.02(+18.33%)
Apr 17, 2019 0.1038 0.1095 0.1000 0.1042 86,423 +0.00(+1.07%)
Apr 16, 2019 0.1000 0.1060 0.1000 0.1031 390,144 -0.00(-3.01%)
Apr 15, 2019 0.1000 0.1137 0.0994 0.1063 41,381 -0.00(-0.65%)
Apr 12, 2019 0.1025 0.1070 0.1000 0.1070 246,900 +0.00(+2.00%)
Apr 11, 2019 0.1021 0.1128 0.1000 0.1049 229,209 +0.00(+1.45%)
Apr 10, 2019 0.1018 0.1127 0.1018 0.1034 58,552 -0.00(-4.26%)
Apr 09, 2019 0.1030 0.1152 0.1030 0.1080 252,482 -0.01(-5.26%)
Apr 08, 2019 0.1065 0.1140 0.1065 0.1140 222,488 +0.00(+0.00%)
Apr 05, 2019 0.1148 0.1148 0.1082 0.1140 261,400 -0.00(-1.13%)
Apr 04, 2019 0.1220 0.1240 0.1071 0.1153 79,415 -0.00(-2.37%)
Apr 03, 2019 0.1238 0.1238 0.1100 0.1181 112,125 -0.00(-1.58%)
Apr 02, 2019 0.1145 0.1258 0.1066 0.1200 312,813 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.